Amundi Treasury (UK) Price History

U10C Etf   7.00  0.04  0.57%   
If you're considering investing in Amundi Etf, it is important to understand the factors that can impact its price. As of today, the current price of Amundi Treasury stands at 7.00, as last reported on the 22nd of November, with the highest price reaching 7.04 and the lowest price hitting 7.00 during the day. Amundi Treasury Bond secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the etf had a -0.12% return per unit of risk over the last 3 months. Amundi Treasury Bond exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amundi Treasury's Standard Deviation of 0.7936, risk adjusted performance of (0.10), and Mean Deviation of 0.6655 to double-check the risk estimate we provide.
  
Amundi Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1192

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsU10C

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amundi Treasury is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amundi Treasury by adding Amundi Treasury to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Amundi Treasury Etf Price History Chart

There are several ways to analyze Amundi Treasury Bond Etf price data. The simplest method is using a basic Amundi candlestick price chart, which shows Amundi Treasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20247.72
Lowest PriceNovember 15, 20246.96

Amundi Treasury November 22, 2024 Etf Price Synopsis

Various analyses of Amundi Treasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amundi Etf. It can be used to describe the percentage change in the price of Amundi Treasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amundi Etf.
Amundi Treasury Price Action Indicator(0.04)
Amundi Treasury Price Daily Balance Of Power(1.00)
Amundi Treasury Price Rate Of Daily Change 0.99 

Amundi Treasury November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amundi Treasury Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amundi Treasury intraday prices and daily technical indicators to check the level of noise trading in Amundi Treasury Bond Etf and then apply it to test your longer-term investment strategies against Amundi.

Amundi Etf Price History Data

The price series of Amundi Treasury for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.76 with a coefficient of variation of 3.15. The daily prices for the period are distributed with arithmetic mean of 7.34. The median price for the last 90 days is 7.36.
OpenHighLowCloseVolume
11/22/2024
 7.03  7.04  7.00  7.00 
11/21/2024 7.03  7.04  7.00  7.00  37,550 
11/20/2024 7.01  7.04  6.99  7.04  5,095 
11/19/2024 7.06  7.07  7.03  7.03  74,482 
11/18/2024 7.01  7.01  6.96  6.97  6,480 
11/15/2024 7.00  7.00  6.96  6.96  1,674 
11/14/2024 6.97  7.05  6.96  7.05  9,847 
11/13/2024 7.06  7.06  7.03  7.03  4,641 
11/12/2024 7.10  7.12  7.07  7.08  4,435 
11/11/2024 7.12  7.14  7.09  7.14  16,424 
11/08/2024 7.11  7.16  7.10  7.12  24,416 
11/07/2024 7.00  7.06  6.97  7.06  35,679 
11/06/2024 7.00  7.00  6.97  6.98  3,275 
11/05/2024 7.14  7.14  7.09  7.09  4,298 
11/04/2024 7.13  7.14  7.11  7.12  8,381 
11/01/2024 7.13  7.17  7.04  7.06  9,823 
10/31/2024 7.14  7.15  7.11  7.13  9,747 
10/30/2024 7.17  7.17  7.13  7.15  13,864 
10/29/2024 7.08  7.08  7.04  7.04  10,301 
10/28/2024 7.05  7.12  7.05  7.07  3,844 
10/25/2024 7.20  7.20  7.15  7.15  77,929 
10/24/2024 7.14  7.16  7.11  7.15  38,384 
10/23/2024 7.12  7.12  7.10  7.12  55,376 
10/22/2024 7.12  7.12  7.10  7.12  348.00 
10/21/2024 7.18  7.18  7.16  7.16  370.00 
10/18/2024 7.23  7.26  7.23  7.26  828.00 
10/17/2024 7.30  7.32  7.25  7.25  6,305 
10/16/2024 7.37  7.37  7.34  7.36  7,361 
10/15/2024 7.27  7.30  7.27  7.30  364.00 
10/14/2024 7.20  7.20  7.18  7.19  3,217 
10/11/2024 7.24  7.26  7.23  7.26  2,793 
10/10/2024 7.35  7.35  7.25  7.25  10,834 
10/09/2024 7.35  7.35  7.29  7.31  10,834 
10/08/2024 7.30  7.31  7.28  7.30  1,410 
10/07/2024 7.35  7.36  7.32  7.32  2,435 
10/04/2024 7.48  7.48  7.37  7.38  3,614 
10/03/2024 7.49  7.49  7.47  7.49  72,411 
10/02/2024 7.55  7.55  7.48  7.50  2,149 
10/01/2024 7.52  7.59  7.52  7.59  14,356 
09/30/2024 7.52  7.54  7.52  7.53  14,356 
09/27/2024 7.55  7.55  7.54  7.54  14.00 
09/26/2024 7.52  7.53  7.47  7.49  1,459 
09/25/2024 7.57  7.57  7.51  7.51  5,415 
09/24/2024 7.51  7.55  7.50  7.55  2,519 
09/23/2024 7.61  7.61  7.53  7.53  6,611 
09/20/2024 7.61  7.61  7.56  7.56  6,611 
09/19/2024 7.63  7.63  7.57  7.58  14,125 
09/18/2024 7.68  7.68  7.65  7.66  5,955 
09/17/2024 7.74  7.74  7.72  7.72  706.00 
09/16/2024 7.69  7.72  7.68  7.72  14,627 
09/13/2024 7.69  7.69  7.66  7.66  1,569 
09/12/2024 7.73  7.73  7.64  7.64  496.00 
09/11/2024 7.73  7.73  7.70  7.70  496.00 
09/10/2024 7.62  7.67  7.61  7.67  6,911 
09/09/2024 7.58  7.62  7.56  7.62  2,313 
09/06/2024 7.64  7.67  7.60  7.67  1,082 
09/05/2024 7.48  7.57  7.48  7.57  1,525 
09/04/2024 7.48  7.52  7.48  7.52  1,525 
09/03/2024 7.47  7.47  7.47  7.47  1,526 
09/02/2024 7.38  7.38  7.37  7.37  21.00 
08/30/2024 7.45  7.46  7.44  7.44  1,751 

About Amundi Treasury Etf history

Amundi Treasury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amundi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amundi Treasury Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amundi Treasury stock prices may prove useful in developing a viable investing in Amundi Treasury

Amundi Treasury Etf Technical Analysis

Amundi Treasury technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amundi Treasury technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amundi Treasury trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Amundi Treasury Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amundi Treasury's price direction in advance. Along with the technical and fundamental analysis of Amundi Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amundi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Amundi Etf

Amundi Treasury financial ratios help investors to determine whether Amundi Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Amundi with respect to the benefits of owning Amundi Treasury security.