Under Armour (Brazil) Price History

U1AI34 Stock  BRL 52.00  0.20  0.38%   
If you're considering investing in Under Stock, it is important to understand the factors that can impact its price. As of today, the current price of Under Armour stands at 52.00, as last reported on the 28th of November, with the highest price reaching 52.00 and the lowest price hitting 52.00 during the day. Under Armour appears to be very steady, given 3 months investment horizon. Under Armour owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0962, which indicates the firm had a 0.0962% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Under Armour, which you can use to evaluate the volatility of the company. Please review Under Armour's Semi Deviation of 1.94, risk adjusted performance of 0.0668, and Coefficient Of Variation of 1302.06 to confirm if our risk estimates are consistent with your expectations.
  
Under Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0962

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsU1AI34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.11
  actual daily
36
64% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Under Armour is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Under Armour by adding it to a well-diversified portfolio.

Under Armour Stock Price History Chart

There are several ways to analyze Under Stock price data. The simplest method is using a basic Under candlestick price chart, which shows Under Armour price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202457.4
Lowest PriceSeptember 25, 202441.16

Under Armour November 28, 2024 Stock Price Synopsis

Various analyses of Under Armour's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Under Stock. It can be used to describe the percentage change in the price of Under Armour from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Under Stock.
Under Armour Price Action Indicator(0.10)
Under Armour Price Rate Of Daily Change 1.00 

Under Armour November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Under Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Under Armour intraday prices and daily technical indicators to check the level of noise trading in Under Stock and then apply it to test your longer-term investment strategies against Under.

Under Stock Price History Data

The price series of Under Armour for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 16.24 with a coefficient of variation of 6.77. The daily prices for the period are distributed with arithmetic mean of 46.12. The median price for the last 90 days is 46.0.
OpenHighLowCloseVolume
11/27/2024 52.00  52.00  52.00  52.00  52.00 
11/26/2024 52.20  52.20  52.20  52.20  1.00 
11/25/2024 52.20  52.20  52.20  52.20  40.00 
11/22/2024 50.30  50.30  50.30  50.30  10.00 
11/21/2024 48.70  48.90  48.20  48.80  13.00 
11/19/2024 49.80  49.80  49.80  49.80  4.00 
11/18/2024 50.80  50.85  50.80  50.85  22.00 
11/14/2024 50.71  51.70  50.71  51.70  40.00 
11/13/2024 50.80  50.80  50.80  50.80  4.00 
11/12/2024 49.65  49.65  49.55  49.55  2.00 
11/11/2024 53.00  53.00  49.00  49.00  7.00 
11/08/2024 57.18  57.18  53.00  53.00  11.00 
11/07/2024 53.01  59.95  52.35  57.40  877.00 
11/06/2024 47.60  47.60  46.00  46.00  25.00 
11/05/2024 46.15  46.15  46.15  46.15  15.00 
11/04/2024 46.00  46.00  46.00  46.00  5.00 
11/01/2024 46.15  46.15  46.15  46.15  1.00 
10/31/2024 46.15  46.15  46.15  46.15  1.00 
10/30/2024 46.15  46.15  46.15  46.15  1.00 
10/29/2024 46.15  46.15  46.15  46.15  1.00 
10/28/2024 46.15  46.15  46.15  46.15  1.00 
10/25/2024 46.15  46.15  46.15  46.15  1.00 
10/24/2024 46.15  46.15  46.15  46.15  1.00 
10/23/2024 46.15  46.15  46.15  46.15  20.00 
10/22/2024 47.36  47.60  46.90  47.20  14.00 
10/21/2024 49.70  49.70  47.85  47.85  12.00 
10/18/2024 49.05  49.20  49.05  49.20  45.00 
10/17/2024 49.25  49.25  49.20  49.20  46.00 
10/16/2024 49.30  49.30  49.15  49.15  25.00 
10/15/2024 47.10  49.50  47.10  49.50  68.00 
10/14/2024 44.48  44.48  44.48  44.48  1.00 
10/11/2024 44.48  44.48  44.48  44.48  1.00 
10/10/2024 44.48  44.48  44.48  44.48  1.00 
10/09/2024 44.48  44.48  44.48  44.48  1.00 
10/08/2024 44.48  44.48  44.48  44.48  1.00 
10/07/2024 44.48  44.48  44.48  44.48  1.00 
10/04/2024 44.48  44.48  44.48  44.48  1.00 
10/03/2024 44.48  44.48  44.48  44.48  1.00 
10/02/2024 46.12  46.12  46.12  46.12  1.00 
10/01/2024 46.12  46.12  46.12  46.12  1.00 
09/30/2024 46.12  46.12  46.12  46.12  1.00 
09/27/2024 46.12  46.12  46.12  46.12  1.00 
09/26/2024 43.52  44.32  43.52  44.32  15.00 
09/25/2024 41.16  41.16  41.16  41.16  1.00 
09/24/2024 43.52  43.52  43.52  43.52  1.00 
09/23/2024 43.52  43.52  43.52  43.52  1.00 
09/20/2024 43.52  43.52  43.52  43.52  1.00 
09/19/2024 43.52  43.52  43.52  43.52  1.00 
09/18/2024 43.52  43.52  43.52  43.52  1.00 
09/17/2024 43.52  43.52  43.52  43.52  1.00 
09/16/2024 43.52  43.52  43.52  43.52  1.00 
09/13/2024 43.52  43.52  43.52  43.52  1.00 
09/12/2024 43.52  43.52  43.52  43.52  1.00 
09/11/2024 43.52  43.52  43.52  43.52  1.00 
09/10/2024 43.52  43.52  43.52  43.52  1.00 
09/09/2024 43.52  43.52  43.52  43.52  1.00 
09/06/2024 43.52  43.52  43.52  43.52  1.00 
09/05/2024 43.52  43.52  43.52  43.52  10.00 
09/04/2024 42.68  42.68  42.68  42.68  1.00 
09/03/2024 42.68  42.68  42.68  42.68  5.00 
09/02/2024 42.68  42.68  42.68  42.68  1.00 

About Under Armour Stock history

Under Armour investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Under is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Under Armour will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Under Armour stock prices may prove useful in developing a viable investing in Under Armour
Under Armour, Inc., together with its subsidiaries, develops, markets, and distributes branded performance apparel, footwear, and accessories for men, women, and youth primarily in North America, Europe, the Middle East, Africa, the Asia-Pacific, and Latin America. Under Armour, Inc. was founded in 1996 and is headquartered in Baltimore, Maryland. UNDER ARMOURDRN operates under Apparel Manufacturing classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 7000 people.

Under Armour Stock Technical Analysis

Under Armour technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Under Armour technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Under Armour trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Under Armour Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Under Armour's price direction in advance. Along with the technical and fundamental analysis of Under Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Under to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Under Stock analysis

When running Under Armour's price analysis, check to measure Under Armour's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Under Armour is operating at the current time. Most of Under Armour's value examination focuses on studying past and present price action to predict the probability of Under Armour's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Under Armour's price. Additionally, you may evaluate how the addition of Under Armour to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories