International Fund International Price History
UAIFXDelisted Fund | USD 25.26 0.00 0.00% |
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of International Fund stands at 25.26, as last reported on the 11th of December 2024, with the highest price reaching 25.26 and the lowest price hitting 25.26 during the day. We have found twenty-five technical indicators for International Fund, which you can use to evaluate the volatility of the entity. Please check out International Fund's Market Risk Adjusted Performance of (0.09), risk adjusted performance of 0.0426, and Downside Deviation of 0.7633 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
UAIFX |
Based on monthly moving average International Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Fund by adding International Fund to a well-diversified portfolio.
International Fund Mutual Fund Price History Chart
There are several ways to analyze International Fund International Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
International Mutual Fund Price History Data
The price series of International Fund for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.84 with a coefficient of variation of 1.61. The daily prices for the period are distributed with arithmetic mean of 24.59. The median price for the last 90 days is 24.53. The company paid out dividends to its shareholders on 12/23/2019.Open | High | Low | Close | Volume | ||
12/11/2024 | 25.26 | 25.26 | 25.26 | 25.26 | ||
07/24/2023 | 25.26 | 25.26 | 25.26 | 25.26 | 1.00 | |
07/21/2023 | 25.30 | 25.30 | 25.30 | 25.30 | 1.00 | |
07/20/2023 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00 | |
07/19/2023 | 25.42 | 25.42 | 25.42 | 25.42 | 1.00 | |
07/18/2023 | 25.43 | 25.43 | 25.43 | 25.43 | 1.00 | |
07/17/2023 | 25.28 | 25.28 | 25.28 | 25.28 | 1.00 | |
07/14/2023 | 25.34 | 25.34 | 25.34 | 25.34 | 1.00 | |
07/13/2023 | 25.49 | 25.49 | 25.49 | 25.49 | 1.00 | |
07/12/2023 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
07/11/2023 | 24.63 | 24.63 | 24.63 | 24.63 | 1.00 | |
07/10/2023 | 24.42 | 24.42 | 24.42 | 24.42 | 1.00 | |
07/07/2023 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00 | |
07/06/2023 | 24.12 | 24.12 | 24.12 | 24.12 | 1.00 | |
07/05/2023 | 24.52 | 24.52 | 24.52 | 24.52 | 1.00 | |
07/03/2023 | 24.76 | 24.76 | 24.76 | 24.76 | 1.00 | |
06/30/2023 | 24.73 | 24.73 | 24.73 | 24.73 | 1.00 | |
06/29/2023 | 24.44 | 24.44 | 24.44 | 24.44 | 1.00 | |
06/28/2023 | 24.46 | 24.46 | 24.46 | 24.46 | 1.00 | |
06/27/2023 | 24.43 | 24.43 | 24.43 | 24.43 | 1.00 | |
06/26/2023 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00 | |
06/23/2023 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00 | |
06/22/2023 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
06/21/2023 | 24.84 | 24.84 | 24.84 | 24.84 | 1.00 | |
06/20/2023 | 24.79 | 24.79 | 24.79 | 24.79 | 1.00 | |
06/16/2023 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
06/15/2023 | 25.16 | 25.16 | 25.16 | 25.16 | 1.00 | |
06/14/2023 | 24.95 | 24.95 | 24.95 | 24.95 | 1.00 | |
06/13/2023 | 24.84 | 24.84 | 24.84 | 24.84 | 1.00 | |
06/12/2023 | 24.61 | 24.61 | 24.61 | 24.61 | 1.00 | |
06/09/2023 | 24.44 | 24.44 | 24.44 | 24.44 | 1.00 | |
06/08/2023 | 24.49 | 24.49 | 24.49 | 24.49 | 1.00 | |
06/07/2023 | 24.28 | 24.28 | 24.28 | 24.28 | 1.00 | |
06/06/2023 | 24.44 | 24.44 | 24.44 | 24.44 | 1.00 | |
06/05/2023 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
06/02/2023 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00 | |
06/01/2023 | 24.02 | 24.02 | 24.02 | 24.02 | 1.00 | |
05/31/2023 | 23.65 | 23.65 | 23.65 | 23.65 | 1.00 | |
05/30/2023 | 23.87 | 23.87 | 23.87 | 23.87 | 1.00 | |
05/26/2023 | 24.08 | 24.08 | 24.08 | 24.08 | 1.00 | |
05/25/2023 | 23.86 | 23.86 | 23.86 | 23.86 | 1.00 | |
05/24/2023 | 23.95 | 23.95 | 23.95 | 23.95 | 1.00 | |
05/23/2023 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00 | |
05/22/2023 | 24.59 | 24.59 | 24.59 | 24.59 | 1.00 | |
05/19/2023 | 24.57 | 24.57 | 24.57 | 24.57 | 1.00 | |
05/18/2023 | 24.45 | 24.45 | 24.45 | 24.45 | 1.00 | |
05/17/2023 | 24.52 | 24.52 | 24.52 | 24.52 | 1.00 | |
05/16/2023 | 24.43 | 24.43 | 24.43 | 24.43 | 1.00 | |
05/15/2023 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
05/12/2023 | 24.48 | 24.48 | 24.48 | 24.48 | 1.00 | |
05/11/2023 | 24.53 | 24.53 | 24.53 | 24.53 | 1.00 | |
05/10/2023 | 24.63 | 24.63 | 24.63 | 24.63 | 1.00 | |
05/09/2023 | 24.65 | 24.65 | 24.65 | 24.65 | 1.00 | |
05/08/2023 | 24.69 | 24.69 | 24.69 | 24.69 | 1.00 | |
05/05/2023 | 24.65 | 24.65 | 24.65 | 24.65 | 1.00 | |
05/04/2023 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00 | |
05/03/2023 | 24.38 | 24.38 | 24.38 | 24.38 | 1.00 | |
05/02/2023 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00 | |
05/01/2023 | 24.53 | 24.53 | 24.53 | 24.53 | 1.00 | |
04/28/2023 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
04/27/2023 | 24.57 | 24.57 | 24.57 | 24.57 | 1.00 |
About International Fund Mutual Fund history
International Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Fund stock prices may prove useful in developing a viable investing in International Fund
International Fund Mutual Fund Technical Analysis
International Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
International Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Fund's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0426 | |||
Jensen Alpha | 0.0757 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.10) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Other Consideration for investing in International Mutual Fund
If you are still planning to invest in International Fund check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the International Fund's history and understand the potential risks before investing.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |