United Bank (Egypt) Price History

UBEE Stock   14.43  0.01  0.07%   
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of today, the current price of United Bank stands at 14.43, as last reported on the 2nd of February, with the highest price reaching 14.44 and the lowest price hitting 14.43 during the day. At this point, United Bank is very steady. United Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0601, which indicates the firm had a 0.0601 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for The United Bank, which you can use to evaluate the volatility of the company. Please validate United Bank's Variance of 0.3327, coefficient of variation of 1636.42, and Risk Adjusted Performance of 0.0467 to confirm if the risk estimate we provide is consistent with the expected return of 0.0341%.
  
United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0601

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUBEE

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average United Bank is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Bank by adding it to a well-diversified portfolio.

United Bank Stock Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202514.44
Lowest PriceDecember 17, 202413.85

United Bank February 2, 2025 Stock Price Synopsis

Various analyses of United Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.
United Bank Price Action Indicator(0.01)
United Bank Price Rate Of Daily Change 1.00 
United Bank Price Daily Balance Of Power(1.00)

United Bank February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United Bank intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Stock Price History Data

OpenHighLowCloseVolume
02/02/2025
 14.43  14.44  14.43  14.43 
01/30/2025 14.43  14.44  14.43  14.43  293,044 
01/29/2025 14.43  14.44  14.43  14.43  137,026 
01/28/2025 14.44  14.44  14.40  14.43  290,832 
01/27/2025 14.45  14.45  14.39  14.44  594,488 
01/23/2025 14.43  14.44  14.40  14.43  260,175 
01/22/2025 14.43  14.44  14.40  14.43  241,846 
01/21/2025 14.43  14.44  14.40  14.43  186,015 
01/20/2025 14.42  14.44  14.40  14.43  2,129,350 
01/16/2025 14.43  14.44  14.40  14.43  668,572 
01/15/2025 14.43  14.44  14.35  14.43  848,262 
01/14/2025 14.43  14.49  14.30  14.43  1,855,770 
01/13/2025 14.42  14.45  14.35  14.43  3,306,103 
01/09/2025 14.40  14.42  14.30  14.41  2,161,473 
01/08/2025 14.40  14.41  14.35  14.40  2,799,194 
01/06/2025 14.40  14.42  14.32  14.40  2,411,855 
01/02/2025 14.35  14.38  14.30  14.37  455,313 
12/31/2024 14.33  14.37  14.20  14.35  1,947,686 
12/30/2024 14.31  14.35  14.20  14.33  4,307,050 
12/26/2024 14.25  14.29  14.16  14.29  2,797,867 
12/25/2024 14.22  14.29  14.16  14.25  1.00 
12/24/2024 14.19  14.26  14.00  14.22  4,687,919 
12/23/2024 14.16  14.39  14.11  14.19  9,649,485 
12/19/2024 14.01  14.11  13.85  14.10  6,637,883 
12/18/2024 13.85  14.01  13.76  14.01  11,331,652 
12/17/2024 14.00  14.07  13.67  13.85  12,557,889 
12/16/2024 14.36  14.36  14.00  14.00  14,349,125 
12/12/2024 14.32  14.34  14.19  14.34  7,424,415 
12/11/2024 14.29  14.49  14.12  14.32  18,940,991 
12/10/2024 13.85  15.23  13.85  14.29  56,468,787 

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

United Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United Bank's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for United Stock analysis

When running United Bank's price analysis, check to measure United Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Bank is operating at the current time. Most of United Bank's value examination focuses on studying past and present price action to predict the probability of United Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Bank's price. Additionally, you may evaluate how the addition of United Bank to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges