URW (STAPLSHS (Germany) Price History
| UBLB Stock | EUR 3.64 0.02 0.55% |
If you're considering investing in URW Stock, it is important to understand the factors that can impact its price. As of today, the current price of URW (STAPLSHS stands at 3.64, as last reported on the 24th of November, with the highest price reaching 3.64 and the lowest price hitting 3.64 during the day. At this point, URW (STAPLSHS is slightly risky. URW (STAPLSHS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0491, which indicates the firm had a 0.0491% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for URW EO 05, which you can use to evaluate the volatility of the company. Please validate URW (STAPLSHS's Coefficient Of Variation of 1679.18, risk adjusted performance of 0.0511, and Semi Deviation of 1.59 to confirm if the risk estimate we provide is consistent with the expected return of 0.0817%.
URW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
URW |
Sharpe Ratio = 0.0491
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | UBLB | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average URW (STAPLSHS is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of URW (STAPLSHS by adding it to a well-diversified portfolio.
URW (STAPLSHS Stock Price History Chart
There are several ways to analyze URW Stock price data. The simplest method is using a basic URW candlestick price chart, which shows URW (STAPLSHS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 24, 2024 | 3.94 |
| Lowest Price | September 4, 2024 | 3.5 |
URW (STAPLSHS November 24, 2024 Stock Price Synopsis
Various analyses of URW (STAPLSHS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell URW Stock. It can be used to describe the percentage change in the price of URW (STAPLSHS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of URW Stock.| URW (STAPLSHS Price Action Indicator | 0.01 | |
| URW (STAPLSHS Price Rate Of Daily Change | 1.01 |
URW (STAPLSHS November 24, 2024 Stock Price Analysis
URW Stock Price History Data
The price series of URW (STAPLSHS for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.5 with a coefficient of variation of 3.0. The daily prices for the period are distributed with arithmetic mean of 3.67. The median price for the last 90 days is 3.68.| Open | High | Low | Close | Volume | ||
11/24/2024 | 3.64 | 3.64 | 3.64 | 3.64 | ||
| 11/22/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 | |
| 11/21/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
| 11/20/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 11/19/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 11/18/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1.00 | |
| 11/15/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 11/14/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/13/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 11/12/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 11/11/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 11/08/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/07/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 11/06/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 11/05/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1.00 | |
| 11/04/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1.00 | |
| 11/01/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 25.00 | |
| 10/31/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 25.00 | |
| 10/30/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 25.00 | |
| 10/29/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 25.00 | |
| 10/28/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 25.00 | |
| 10/25/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 25.00 | |
| 10/24/2024 | 3.74 | 3.94 | 3.74 | 3.94 | 25.00 | |
| 10/23/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 200.00 | |
| 10/22/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 11.00 | |
| 10/21/2024 | 3.82 | 3.82 | 3.82 | 3.82 | 11.00 | |
| 10/18/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 11.00 | |
| 10/17/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 11.00 | |
| 10/16/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 1.00 | |
| 10/15/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 11.00 | |
| 10/14/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 11.00 | |
| 10/11/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 11.00 | |
| 10/10/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 1.00 | |
| 10/09/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 11.00 | |
| 10/08/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 11.00 | |
| 10/07/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 11.00 | |
| 10/04/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1.00 | |
| 10/03/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 11.00 | |
| 10/02/2024 | 3.80 | 3.80 | 3.80 | 3.80 | 11.00 | |
| 10/01/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 11.00 | |
| 09/30/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 11.00 | |
| 09/27/2024 | 3.84 | 3.84 | 3.84 | 3.84 | 11.00 | |
| 09/26/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 11.00 | |
| 09/25/2024 | 3.74 | 3.74 | 3.74 | 3.74 | 11.00 | |
| 09/24/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 11.00 | |
| 09/23/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 11.00 | |
| 09/20/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 11.00 | |
| 09/19/2024 | 3.76 | 3.76 | 3.76 | 3.76 | 11.00 | |
| 09/18/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 11.00 | |
| 09/17/2024 | 3.78 | 3.78 | 3.78 | 3.78 | 11.00 | |
| 09/16/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 11.00 | |
| 09/13/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 11.00 | |
| 09/12/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 11.00 | |
| 09/11/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 09/10/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 11.00 | |
| 09/09/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 11.00 | |
| 09/06/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 11.00 | |
| 09/05/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 11.00 | |
| 09/04/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 11.00 | |
| 09/03/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 11.00 | |
| 09/02/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 11.00 |
About URW (STAPLSHS Stock history
URW (STAPLSHS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for URW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in URW (STAPLSHS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing URW (STAPLSHS stock prices may prove useful in developing a viable investing in URW (STAPLSHS
Unibail-Rodamco-Westfield is the premier global developer and operator of Flagship Destinations, with a portfolio valued at 58.3 Bn as at September 30, 2020, of which 86 percent in retail, 7 percent in offices, 5 percent in convention exhibition venues and 2 percent in services. The Group benefits from an A- rating from Standard Poors and from a Baa1 rating from Moodys. URW EO operates under REITRetail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2999 people.
URW (STAPLSHS Stock Technical Analysis
URW (STAPLSHS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
URW (STAPLSHS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for URW (STAPLSHS's price direction in advance. Along with the technical and fundamental analysis of URW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of URW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0511 | |||
| Jensen Alpha | 0.1308 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for URW Stock analysis
When running URW (STAPLSHS's price analysis, check to measure URW (STAPLSHS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy URW (STAPLSHS is operating at the current time. Most of URW (STAPLSHS's value examination focuses on studying past and present price action to predict the probability of URW (STAPLSHS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move URW (STAPLSHS's price. Additionally, you may evaluate how the addition of URW (STAPLSHS to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |