Urbas Grupo (Spain) Price History

UBS Stock  EUR 0  0.0001  3.70%   
If you're considering investing in Urbas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Urbas Grupo stands at 0, as last reported on the 19th of January, with the highest price reaching 0 and the lowest price hitting 0 during the day. Urbas Grupo Financiero owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of risk over the last 3 months. Urbas Grupo Financiero exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Urbas Grupo's Coefficient Of Variation of (911.68), variance of 8.44, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
Urbas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1298

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUBS

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Urbas Grupo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Urbas Grupo by adding Urbas Grupo to a well-diversified portfolio.

Urbas Grupo Stock Price History Chart

There are several ways to analyze Urbas Stock price data. The simplest method is using a basic Urbas candlestick price chart, which shows Urbas Grupo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20240.0033
Lowest PriceDecember 27, 20240.0025

Urbas Grupo January 19, 2025 Stock Price Synopsis

Various analyses of Urbas Grupo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Urbas Stock. It can be used to describe the percentage change in the price of Urbas Grupo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Urbas Stock.
Urbas Grupo Price Rate Of Daily Change 0.96 
Urbas Grupo Price Daily Balance Of Power(1.00)

Urbas Grupo January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Urbas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Urbas Grupo intraday prices and daily technical indicators to check the level of noise trading in Urbas Stock and then apply it to test your longer-term investment strategies against Urbas.

Urbas Stock Price History Data

The price series of Urbas Grupo for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.0 with a coefficient of variation of 8.58. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 534:391 stock split on 22nd of September 2006. Urbas Grupo Financiero paid out dividends to its shareholders on 1990-07-03.
OpenHighLowCloseVolume
01/19/2025
 0  0  0  0 
01/17/2025 0  0  0  0  118,138,290 
01/16/2025 0  0  0  0  18,583,551 
01/15/2025 0  0  0  0  13,834,080 
01/14/2025 0  0  0  0  44,311,434 
01/13/2025 0  0  0  0  28,138,900 
01/10/2025 0  0  0  0  101,591,405 
01/09/2025 0  0  0  0  72,836,575 
01/08/2025 0  0  0  0  14,883,180 
01/07/2025 0  0  0  0  73,602,385 
01/06/2025 0  0  0  0  56,770,809 
01/03/2025 0  0  0  0  59,736,425 
01/02/2025 0  0  0  0  135,402,150 
12/31/2024 0  0  0  0  90,376,345 
12/30/2024 0  0  0  0  137,662,797 
12/27/2024 0  0  0  0  66,800,360 
12/24/2024 0  0  0  0  64,249,175 
12/23/2024 0  0  0  0  30,498,980 
12/20/2024 0  0  0  0  53,938,020 
12/19/2024 0  0  0  0  167,192,710 
12/18/2024 0  0  0  0  99,385,406 
12/17/2024 0  0  0  0  69,513,117 
12/16/2024 0  0  0  0  68,935,531 
12/13/2024 0  0  0  0  62,096,100 
12/12/2024 0  0  0  0  74,380,440 
12/11/2024 0  0  0  0  67,647,240 
12/10/2024 0  0  0  0  52,442,559 
12/09/2024 0  0  0  0  9,118,310 
12/06/2024 0  0  0  0  29,903,390 
12/05/2024 0  0  0  0  44,049,095 
12/04/2024 0  0  0  0  20,761,109 
12/03/2024 0  0  0  0  26,809,340 
12/02/2024 0  0  0  0  29,834,315 
11/29/2024 0  0  0  0  44,793,835 
11/28/2024 0  0  0  0  16,185,040 
11/27/2024 0  0  0  0  117,968,797 
11/26/2024 0  0  0  0  19,961,620 
11/25/2024 0  0  0  0  57,837,555 
11/22/2024 0  0  0  0  17,175,650 
11/21/2024 0  0  0  0  57,126,910 
11/20/2024 0  0  0  0  139,298,015 
11/19/2024 0  0  0  0  25,546,940 
11/18/2024 0  0  0  0  36,128,688 
11/15/2024 0  0  0  0  20,695,650 
11/14/2024 0  0  0  0  86,359,865 
11/13/2024 0  0  0  0  187,333,895 
11/12/2024 0  0  0  0  35,434,465 
11/11/2024 0  0  0  0  28,939,131 
11/08/2024 0  0  0  0  37,926,325 
11/07/2024 0  0  0  0  121,009,470 
11/06/2024 0  0  0  0  102,851,820 
11/05/2024 0  0  0  0  40,395,835 
11/04/2024 0  0  0  0  69,702,875 
11/01/2024 0  0  0  0  27,734,985 
10/31/2024 0  0  0  0  17,718,000 
10/30/2024 0  0  0  0  74,693,969 
10/29/2024 0  0  0  0  249,136,094 
10/28/2024 0  0  0  0  42,883,449 
10/25/2024 0  0  0  0  47,986,620 
10/24/2024 0  0  0  0  32,317,439 
10/23/2024 0  0  0  0  51,141,870 

About Urbas Grupo Stock history

Urbas Grupo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Urbas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Urbas Grupo Financiero will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Urbas Grupo stock prices may prove useful in developing a viable investing in Urbas Grupo
Urbas Grupo Financiero, S.A. engages in the real estate business in Spain, Portugal, Latin America, and the Middle East. Urbas Grupo Financiero, S.A. was incorporated in 1944 and is headquartered in Madrid, Spain. URBAS GRUPO is traded on Madrid SE C.A.T.S. in Spain.

Urbas Grupo Stock Technical Analysis

Urbas Grupo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Urbas Grupo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Urbas Grupo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Urbas Grupo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Urbas Grupo's price direction in advance. Along with the technical and fundamental analysis of Urbas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Urbas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Urbas Stock analysis

When running Urbas Grupo's price analysis, check to measure Urbas Grupo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Urbas Grupo is operating at the current time. Most of Urbas Grupo's value examination focuses on studying past and present price action to predict the probability of Urbas Grupo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Urbas Grupo's price. Additionally, you may evaluate how the addition of Urbas Grupo to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities