Ubisoft Entertainment Stock Price History

UBSFY Stock  USD 2.33  0.07  3.10%   
If you're considering investing in UbiSoft Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of UbiSoft Entertainment stands at 2.33, as last reported on the 16th of February 2025, with the highest price reaching 2.37 and the lowest price hitting 2.33 during the day. UbiSoft Entertainment owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0721, which indicates the firm had a -0.0721 % return per unit of risk over the last 3 months. UbiSoft Entertainment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UbiSoft Entertainment's Coefficient Of Variation of (1,165), risk adjusted performance of (0.05), and Variance of 10.05 to confirm the risk estimate we provide.
  
UbiSoft Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0721

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUBSFY

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average UbiSoft Entertainment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UbiSoft Entertainment by adding UbiSoft Entertainment to a well-diversified portfolio.

UbiSoft Entertainment Pink Sheet Price History Chart

There are several ways to analyze UbiSoft Stock price data. The simplest method is using a basic UbiSoft candlestick price chart, which shows UbiSoft Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20242.78
Lowest PriceFebruary 3, 20252.21

UbiSoft Entertainment February 16, 2025 Pink Sheet Price Synopsis

Various analyses of UbiSoft Entertainment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UbiSoft Pink Sheet. It can be used to describe the percentage change in the price of UbiSoft Entertainment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UbiSoft Pink Sheet.
UbiSoft Entertainment Price Rate Of Daily Change 1.03 
UbiSoft Entertainment Price Action Indicator 0.02 
UbiSoft Entertainment Price Daily Balance Of Power 1.75 

UbiSoft Entertainment February 16, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in UbiSoft Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UbiSoft Entertainment intraday prices and daily technical indicators to check the level of noise trading in UbiSoft Stock and then apply it to test your longer-term investment strategies against UbiSoft.

UbiSoft Pink Sheet Price History Data

The price series of UbiSoft Entertainment for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.67 with a coefficient of variation of 7.59. The daily prices for the period are distributed with arithmetic mean of 2.52. The median price for the last 90 days is 2.54. The company experienced 2:1 stock split on 20th of November 2008. UbiSoft Entertainment paid out dividends to its shareholders on 2012-05-18.
OpenHighLowCloseVolume
02/16/2025
 2.34  2.37  2.33  2.33 
02/14/2025 2.34  2.37  2.33  2.33  51,839 
02/13/2025 2.22  2.30  2.22  2.26  41,099 
02/12/2025 2.20  2.22  2.18  2.22  9,598 
02/11/2025 2.22  2.22  2.19  2.21  100,400 
02/10/2025 2.23  2.23  2.21  2.22  1,640 
02/07/2025 2.27  2.28  2.23  2.23  218,300 
02/06/2025 2.25  2.27  2.25  2.27  23,520 
02/05/2025 2.25  2.26  2.23  2.24  80,094 
02/04/2025 2.22  2.25  2.21  2.24  125,800 
02/03/2025 2.21  2.23  2.17  2.21  120,200 
01/31/2025 2.29  2.30  2.26  2.27  40,800 
01/30/2025 2.35  2.35  2.28  2.29  82,300 
01/29/2025 2.37  2.37  2.33  2.36  87,100 
01/28/2025 2.42  2.45  2.39  2.45  56,200 
01/27/2025 2.44  2.45  2.40  2.42  127,200 
01/24/2025 2.39  2.52  2.39  2.46  369,400 
01/23/2025 2.26  2.29  2.25  2.27  228,400 
01/22/2025 2.28  2.30  2.26  2.28  123,700 
01/21/2025 2.30  2.30  2.26  2.29  162,200 
01/17/2025 2.32  2.37  2.30  2.37  297,500 
01/16/2025 2.45  2.45  2.34  2.36  138,500 
01/15/2025 2.44  2.50  2.44  2.50  877,700 
01/14/2025 2.33  2.42  2.31  2.37  119,800 
01/13/2025 2.43  2.43  2.38  2.40  52,600 
01/10/2025 2.39  2.55  2.38  2.46  1,100,700 
01/08/2025 2.56  2.56  2.48  2.52  74,200 
01/07/2025 2.67  2.69  2.63  2.65  61,300 
01/06/2025 2.59  2.64  2.59  2.63  197,600 
01/03/2025 2.56  2.57  2.54  2.56  119,800 
01/02/2025 2.59  2.61  2.57  2.60  190,000 
12/31/2024 2.62  2.74  2.62  2.70  149,900 
12/30/2024 2.64  2.73  2.60  2.73  296,000 
12/27/2024 2.62  2.70  2.61  2.68  885,300 
12/26/2024 2.55  2.74  2.55  2.63  531,200 
12/24/2024 2.57  2.57  2.57  2.57  118,037 
12/23/2024 2.63  2.63  2.63  2.63  77,566 
12/20/2024 2.51  2.55  2.49  2.54  192,900 
12/19/2024 2.51  2.57  2.50  2.55  383,400 
12/18/2024 2.53  2.55  2.48  2.49  46,900 
12/17/2024 2.54  2.60  2.53  2.59  172,700 
12/16/2024 2.47  2.61  2.47  2.59  460,000 
12/13/2024 2.59  2.60  2.50  2.52  117,800 
12/12/2024 2.55  2.61  2.53  2.61  49,300 
12/11/2024 2.63  2.65  2.60  2.64  474,400 
12/10/2024 2.76  2.76  2.71  2.73  50,100 
12/09/2024 2.74  2.79  2.72  2.76  118,800 
12/06/2024 2.73  2.82  2.73  2.77  170,500 
12/05/2024 2.46  2.47  2.43  2.44  196,600 
12/04/2024 2.39  2.47  2.37  2.45  174,300 
12/03/2024 2.41  2.43  2.39  2.41  123,800 
12/02/2024 2.48  2.49  2.38  2.40  388,900 
11/29/2024 2.58  2.60  2.56  2.59  50,200 
11/27/2024 2.46  2.52  2.46  2.49  362,700 
11/26/2024 2.57  2.58  2.55  2.57  59,300 
11/25/2024 2.68  2.70  2.62  2.66  105,000 
11/22/2024 2.55  2.61  2.55  2.60  169,600 
11/21/2024 2.58  2.59  2.52  2.59  406,800 
11/20/2024 2.70  2.74  2.66  2.67  171,400 
11/19/2024 2.74  2.78  2.72  2.78  145,600 
11/18/2024 2.75  2.78  2.75  2.78  146,100 

About UbiSoft Entertainment Pink Sheet history

UbiSoft Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UbiSoft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UbiSoft Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UbiSoft Entertainment stock prices may prove useful in developing a viable investing in UbiSoft Entertainment
Ubisoft Entertainment SA produce, publishes, and distributes video games for consoles, PC, smartphones, and tablets in both physical and digital formats in Europe, North America, and internationally. The company was incorporated in 1986 and is headquartered in Saint-Mand, France. Ubisoft Ent is traded on OTC Exchange in the United States.

UbiSoft Entertainment Pink Sheet Technical Analysis

UbiSoft Entertainment technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of UbiSoft Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UbiSoft Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

UbiSoft Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UbiSoft Entertainment's price direction in advance. Along with the technical and fundamental analysis of UbiSoft Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of UbiSoft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for UbiSoft Pink Sheet Analysis

When running UbiSoft Entertainment's price analysis, check to measure UbiSoft Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UbiSoft Entertainment is operating at the current time. Most of UbiSoft Entertainment's value examination focuses on studying past and present price action to predict the probability of UbiSoft Entertainment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UbiSoft Entertainment's price. Additionally, you may evaluate how the addition of UbiSoft Entertainment to your portfolios can decrease your overall portfolio volatility.