Undiscovered Managers Behavioral Fund Price History
UBVRX Fund | USD 82.25 0.51 0.62% |
If you're considering investing in Undiscovered Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Undiscovered Managers stands at 82.25, as last reported on the 7th of February, with the highest price reaching 82.25 and the lowest price hitting 82.25 during the day. Undiscovered Managers owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0845, which indicates the fund had a -0.0845 % return per unit of risk over the last 3 months. Undiscovered Managers Behavioral exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Undiscovered Managers' Variance of 1.13, coefficient of variation of (1,669), and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
Undiscovered Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Undiscovered |
Sharpe Ratio = -0.0845
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UBVRX |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Undiscovered Managers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Undiscovered Managers by adding Undiscovered Managers to a well-diversified portfolio.
Undiscovered Managers Mutual Fund Price History Chart
There are several ways to analyze Undiscovered Managers Behavioral Fund price data. The simplest method is using a basic Undiscovered candlestick price chart, which shows Undiscovered Managers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 89.32 |
Lowest Price | January 10, 2025 | 77.97 |
Undiscovered Managers February 7, 2025 Mutual Fund Price Synopsis
Various analyses of Undiscovered Managers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Undiscovered Mutual Fund. It can be used to describe the percentage change in the price of Undiscovered Managers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Undiscovered Mutual Fund.Undiscovered Managers Price Rate Of Daily Change | 1.01 | |
Undiscovered Managers Price Action Indicator | 0.26 |
Undiscovered Managers February 7, 2025 Mutual Fund Price Analysis
Undiscovered Mutual Fund Price History Data
The price series of Undiscovered Managers for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 11.35 with a coefficient of variation of 3.9. The daily prices for the period are distributed with arithmetic mean of 83.34. The median price for the last 90 days is 82.68. The company paid out dividends to its shareholders on 12/19/2019.Open | High | Low | Close | Volume | ||
02/07/2025 | 82.25 | 82.25 | 82.25 | 82.25 | ||
02/05/2025 | 82.25 | 82.25 | 82.25 | 82.25 | 1.00 | |
02/04/2025 | 81.74 | 81.74 | 81.74 | 81.74 | 1.00 | |
02/03/2025 | 80.94 | 80.94 | 80.94 | 80.94 | 1.00 | |
01/31/2025 | 82.31 | 82.31 | 82.31 | 82.31 | 1.00 | |
01/30/2025 | 83.32 | 83.32 | 83.32 | 83.32 | 1.00 | |
01/29/2025 | 82.23 | 82.23 | 82.23 | 82.23 | 1.00 | |
01/28/2025 | 82.59 | 82.59 | 82.59 | 82.59 | 1.00 | |
01/27/2025 | 83.19 | 83.19 | 83.19 | 83.19 | 1.00 | |
01/24/2025 | 82.68 | 82.68 | 82.68 | 82.68 | 1.00 | |
01/23/2025 | 82.56 | 82.56 | 82.56 | 82.56 | 1.00 | |
01/22/2025 | 82.52 | 82.52 | 82.52 | 82.52 | 1.00 | |
01/21/2025 | 83.39 | 83.39 | 83.39 | 83.39 | 1.00 | |
01/17/2025 | 82.49 | 82.49 | 82.49 | 82.49 | 1.00 | |
01/16/2025 | 82.12 | 82.12 | 82.12 | 82.12 | 1.00 | |
01/15/2025 | 81.74 | 81.74 | 81.74 | 81.74 | 1.00 | |
01/14/2025 | 80.44 | 80.44 | 80.44 | 80.44 | 1.00 | |
01/13/2025 | 79.12 | 79.12 | 79.12 | 79.12 | 1.00 | |
01/10/2025 | 77.97 | 77.97 | 77.97 | 77.97 | 1.00 | |
01/08/2025 | 79.42 | 79.42 | 79.42 | 79.42 | 1.00 | |
01/07/2025 | 79.48 | 79.48 | 79.48 | 79.48 | 1.00 | |
01/06/2025 | 79.85 | 79.85 | 79.85 | 79.85 | 1.00 | |
01/03/2025 | 80.06 | 80.06 | 80.06 | 80.06 | 1.00 | |
01/02/2025 | 79.45 | 79.45 | 79.45 | 79.45 | 1.00 | |
12/31/2024 | 79.96 | 79.96 | 79.96 | 79.96 | 1.00 | |
12/30/2024 | 79.49 | 79.49 | 79.49 | 79.49 | 1.00 | |
12/27/2024 | 79.69 | 79.69 | 79.69 | 79.69 | 1.00 | |
12/26/2024 | 80.38 | 80.38 | 80.38 | 80.38 | 1.00 | |
12/24/2024 | 80.10 | 80.10 | 80.10 | 80.10 | 1.00 | |
12/23/2024 | 79.45 | 79.45 | 79.45 | 79.45 | 1.00 | |
12/20/2024 | 79.18 | 79.18 | 79.18 | 79.18 | 1.00 | |
12/19/2024 | 78.34 | 78.34 | 78.34 | 78.34 | 1.00 | |
12/18/2024 | 78.78 | 78.78 | 78.78 | 78.78 | 1.00 | |
12/17/2024 | 81.77 | 81.77 | 81.77 | 81.77 | 1.00 | |
12/16/2024 | 82.77 | 82.77 | 82.77 | 82.77 | 1.00 | |
12/13/2024 | 83.16 | 83.16 | 83.16 | 83.16 | 1.00 | |
12/12/2024 | 83.66 | 83.66 | 83.66 | 83.66 | 1.00 | |
12/11/2024 | 86.61 | 86.61 | 86.61 | 86.61 | 1.00 | |
12/10/2024 | 86.44 | 86.44 | 86.44 | 86.44 | 1.00 | |
12/09/2024 | 86.96 | 86.96 | 86.96 | 86.96 | 1.00 | |
12/06/2024 | 86.92 | 86.92 | 86.92 | 86.92 | 1.00 | |
12/05/2024 | 87.25 | 87.25 | 87.25 | 87.25 | 1.00 | |
12/04/2024 | 87.90 | 87.90 | 87.90 | 87.90 | 1.00 | |
12/03/2024 | 87.95 | 87.95 | 87.95 | 87.95 | 1.00 | |
12/02/2024 | 88.54 | 88.54 | 88.54 | 88.54 | 1.00 | |
11/29/2024 | 88.85 | 88.85 | 88.85 | 88.85 | 1.00 | |
11/27/2024 | 88.83 | 88.83 | 88.83 | 88.83 | 1.00 | |
11/26/2024 | 88.61 | 88.61 | 88.61 | 88.61 | 1.00 | |
11/25/2024 | 89.32 | 89.32 | 89.32 | 89.32 | 1.00 | |
11/22/2024 | 88.12 | 88.12 | 88.12 | 88.12 | 1.00 | |
11/21/2024 | 86.60 | 86.60 | 86.60 | 86.60 | 1.00 | |
11/20/2024 | 85.34 | 85.34 | 85.34 | 85.34 | 1.00 | |
11/19/2024 | 84.92 | 84.92 | 84.92 | 84.92 | 1.00 | |
11/18/2024 | 85.14 | 85.14 | 85.14 | 85.14 | 1.00 | |
11/15/2024 | 85.03 | 85.03 | 85.03 | 85.03 | 1.00 | |
11/14/2024 | 85.41 | 85.41 | 85.41 | 85.41 | 1.00 | |
11/13/2024 | 85.90 | 85.90 | 85.90 | 85.90 | 1.00 | |
11/12/2024 | 86.23 | 86.23 | 86.23 | 86.23 | 1.00 | |
11/11/2024 | 86.98 | 86.98 | 86.98 | 86.98 | 1.00 | |
11/08/2024 | 85.75 | 85.75 | 85.75 | 85.75 | 1.00 | |
11/07/2024 | 85.59 | 85.59 | 85.59 | 85.59 | 1.00 |
About Undiscovered Managers Mutual Fund history
Undiscovered Managers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Undiscovered is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Undiscovered Managers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Undiscovered Managers stock prices may prove useful in developing a viable investing in Undiscovered Managers
The fund seeks to achieve its objective by investing in common stocks of U.S. companies that the funds sub-adviser believes have value characteristics. Undiscovered Managers is traded on NASDAQ Exchange in the United States.
Undiscovered Managers Mutual Fund Technical Analysis
Undiscovered Managers technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Undiscovered Managers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Undiscovered Managers' price direction in advance. Along with the technical and fundamental analysis of Undiscovered Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Undiscovered to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Undiscovered Mutual Fund
Undiscovered Managers financial ratios help investors to determine whether Undiscovered Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Undiscovered with respect to the benefits of owning Undiscovered Managers security.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |