U Blox (Switzerland) Price History
UBXN Stock | CHF 69.20 1.90 2.82% |
If you're considering investing in UBXN Stock, it is important to understand the factors that can impact its price. As of today, the current price of U Blox stands at 69.20, as last reported on the 30th of November, with the highest price reaching 70.00 and the lowest price hitting 67.00 during the day. U Blox Holding retains Efficiency (Sharpe Ratio) of -0.0626, which indicates the company had a -0.0626% return per unit of volatility over the last 3 months. U Blox exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate U Blox's Market Risk Adjusted Performance of (0.47), information ratio of (0.12), and Mean Deviation of 1.82 to confirm the risk estimate we provide.
UBXN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UBXN |
Sharpe Ratio = -0.0626
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UBXN |
Estimated Market Risk
2.64 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average U Blox is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of U Blox by adding U Blox to a well-diversified portfolio.
U Blox Stock Price History Chart
There are several ways to analyze UBXN Stock price data. The simplest method is using a basic UBXN candlestick price chart, which shows U Blox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 80.4 |
Lowest Price | October 24, 2024 | 64.5 |
U Blox November 30, 2024 Stock Price Synopsis
Various analyses of U Blox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UBXN Stock. It can be used to describe the percentage change in the price of U Blox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UBXN Stock.U Blox Price Daily Balance Of Power | 0.63 | |
U Blox Price Action Indicator | 1.65 | |
U Blox Price Rate Of Daily Change | 1.03 |
U Blox November 30, 2024 Stock Price Analysis
UBXN Stock Price History Data
The price series of U Blox for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 15.9 with a coefficient of variation of 6.96. The daily prices for the period are distributed with arithmetic mean of 72.63. The median price for the last 90 days is 73.1. The company experienced 10:1 stock split on 24th of October 2007. U Blox Holding paid out dividends to its shareholders on 2022-07-07.Open | High | Low | Close | Volume | ||
11/30/2024 | 67.00 | 70.00 | 67.00 | 69.20 | ||
11/29/2024 | 67.00 | 70.00 | 67.00 | 69.20 | 21,455 | |
11/28/2024 | 67.50 | 69.00 | 66.40 | 67.30 | 24,435 | |
11/27/2024 | 67.70 | 67.70 | 64.70 | 67.00 | 27,290 | |
11/26/2024 | 66.00 | 68.30 | 65.20 | 67.40 | 34,874 | |
11/25/2024 | 67.50 | 67.50 | 65.40 | 66.90 | 37,832 | |
11/22/2024 | 65.00 | 67.00 | 65.00 | 66.60 | 19,314 | |
11/21/2024 | 66.60 | 66.60 | 64.70 | 65.80 | 68,659 | |
11/20/2024 | 69.10 | 69.20 | 67.00 | 67.00 | 38,001 | |
11/19/2024 | 69.80 | 70.30 | 68.40 | 68.40 | 36,207 | |
11/18/2024 | 68.70 | 69.60 | 68.00 | 69.50 | 13,816 | |
11/15/2024 | 68.00 | 69.30 | 67.70 | 69.20 | 21,327 | |
11/14/2024 | 68.10 | 69.10 | 67.20 | 68.70 | 26,324 | |
11/13/2024 | 68.10 | 68.10 | 65.50 | 67.40 | 38,018 | |
11/12/2024 | 69.30 | 70.20 | 68.10 | 68.10 | 24,717 | |
11/11/2024 | 68.30 | 70.30 | 68.30 | 70.30 | 22,086 | |
11/08/2024 | 67.50 | 68.70 | 67.10 | 68.30 | 12,901 | |
11/07/2024 | 66.10 | 68.00 | 65.70 | 67.30 | 24,383 | |
11/06/2024 | 65.70 | 66.70 | 65.20 | 66.10 | 15,315 | |
11/05/2024 | 64.70 | 65.70 | 64.70 | 64.70 | 16,674 | |
11/04/2024 | 66.00 | 66.30 | 64.90 | 64.90 | 32,141 | |
11/01/2024 | 66.40 | 67.20 | 64.80 | 66.30 | 18,181 | |
10/31/2024 | 65.10 | 67.70 | 65.10 | 66.00 | 40,941 | |
10/30/2024 | 66.70 | 68.00 | 66.00 | 67.80 | 26,643 | |
10/29/2024 | 67.80 | 68.50 | 66.20 | 66.80 | 22,422 | |
10/28/2024 | 67.00 | 68.40 | 66.20 | 67.80 | 30,238 | |
10/25/2024 | 64.40 | 67.60 | 63.50 | 67.10 | 48,705 | |
10/24/2024 | 69.30 | 69.40 | 64.50 | 64.50 | 76,813 | |
10/23/2024 | 75.00 | 78.40 | 69.10 | 69.40 | 140,785 | |
10/22/2024 | 79.50 | 80.20 | 78.80 | 79.80 | 16,090 | |
10/21/2024 | 80.00 | 80.40 | 78.80 | 79.50 | 17,770 | |
10/18/2024 | 78.40 | 80.90 | 78.40 | 80.40 | 11,881 | |
10/17/2024 | 78.00 | 79.90 | 78.00 | 79.20 | 22,542 | |
10/16/2024 | 78.20 | 79.40 | 75.70 | 78.80 | 42,029 | |
10/15/2024 | 79.00 | 80.20 | 78.20 | 78.20 | 21,408 | |
10/14/2024 | 78.60 | 80.00 | 78.00 | 79.50 | 19,750 | |
10/11/2024 | 80.30 | 80.30 | 76.90 | 78.40 | 17,410 | |
10/10/2024 | 77.10 | 80.50 | 76.60 | 79.20 | 38,833 | |
10/09/2024 | 79.00 | 79.00 | 76.80 | 77.00 | 21,123 | |
10/08/2024 | 77.40 | 78.30 | 76.90 | 78.20 | 9,892 | |
10/07/2024 | 79.20 | 79.20 | 77.10 | 78.30 | 11,485 | |
10/04/2024 | 76.90 | 79.00 | 76.90 | 78.90 | 17,515 | |
10/03/2024 | 77.80 | 77.90 | 76.60 | 76.90 | 17,528 | |
10/02/2024 | 76.70 | 77.80 | 76.50 | 77.80 | 13,305 | |
10/01/2024 | 77.30 | 77.80 | 76.00 | 77.10 | 18,343 | |
09/30/2024 | 79.00 | 79.40 | 77.20 | 77.80 | 13,348 | |
09/27/2024 | 76.50 | 79.30 | 76.50 | 78.70 | 24,336 | |
09/26/2024 | 76.90 | 78.90 | 76.10 | 76.50 | 24,271 | |
09/25/2024 | 74.30 | 76.20 | 74.30 | 75.70 | 22,595 | |
09/24/2024 | 74.90 | 76.40 | 73.30 | 74.50 | 26,368 | |
09/23/2024 | 72.30 | 72.80 | 71.80 | 72.70 | 15,722 | |
09/20/2024 | 76.20 | 76.20 | 72.00 | 72.10 | 46,206 | |
09/19/2024 | 73.90 | 76.80 | 73.90 | 76.80 | 29,787 | |
09/18/2024 | 74.60 | 74.60 | 72.80 | 73.00 | 15,656 | |
09/17/2024 | 74.00 | 74.00 | 72.80 | 74.00 | 13,102 | |
09/16/2024 | 73.60 | 73.70 | 72.00 | 72.90 | 12,943 | |
09/13/2024 | 74.40 | 75.50 | 73.90 | 74.00 | 16,383 | |
09/12/2024 | 74.30 | 75.60 | 73.90 | 74.40 | 17,502 | |
09/11/2024 | 74.00 | 74.90 | 73.60 | 73.60 | 17,153 | |
09/10/2024 | 72.30 | 75.00 | 72.30 | 73.70 | 25,074 | |
09/09/2024 | 73.10 | 74.50 | 71.90 | 72.30 | 21,099 |
About U Blox Stock history
U Blox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UBXN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in U Blox Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing U Blox stock prices may prove useful in developing a viable investing in U Blox
u-blox Holding AG provides positioning and wireless communication solutions for the automotive, industrial, and consumer markets worldwide. In addition, it offers u-center, a GNSS evaluation software m-center, a cellular evaluation software s-center, a Wi-Fi and Bluetooth module evaluation software and security-as-a-service and communication-as-a-service for the Internet of Things applications. u-blox Holding AG was founded in 1997 and is headquartered in Thalwil, Switzerland. U BLOX operates under Communication Equipment classification in Switzerland and is traded on Switzerland Exchange. It employs 1000 people.
U Blox Stock Technical Analysis
U Blox technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
U Blox Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for U Blox's price direction in advance. Along with the technical and fundamental analysis of UBXN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UBXN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for UBXN Stock Analysis
When running U Blox's price analysis, check to measure U Blox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy U Blox is operating at the current time. Most of U Blox's value examination focuses on studying past and present price action to predict the probability of U Blox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move U Blox's price. Additionally, you may evaluate how the addition of U Blox to your portfolios can decrease your overall portfolio volatility.