Ucb Sa Stock Price History
UCBJF Stock | USD 190.00 1.00 0.52% |
If you're considering investing in UCB Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of UCB SA stands at 190.00, as last reported on the 17th of February 2025, with the highest price reaching 192.00 and the lowest price hitting 190.00 during the day. UCB SA retains Efficiency (Sharpe Ratio) of -0.0684, which indicates the company had a -0.0684 % return per unit of volatility over the last 3 months. UCB SA exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UCB SA's Mean Deviation of 2.03, standard deviation of 3.41, and Market Risk Adjusted Performance of (2.16) to confirm the risk estimate we provide.
UCB Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
UCB |
Sharpe Ratio = -0.0684
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UCBJF |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UCB SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UCB SA by adding UCB SA to a well-diversified portfolio.
UCB SA Pink Sheet Price History Chart
There are several ways to analyze UCB Stock price data. The simplest method is using a basic UCB candlestick price chart, which shows UCB SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 200.0 |
Lowest Price | March 28, 2024 | 120.61 |
UCB SA February 17, 2025 Pink Sheet Price Synopsis
Various analyses of UCB SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UCB Pink Sheet. It can be used to describe the percentage change in the price of UCB SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UCB Pink Sheet.UCB SA Price Daily Balance Of Power | (0.50) | |
UCB SA Price Action Indicator | (1.50) | |
UCB SA Price Rate Of Daily Change | 0.99 |
UCB SA February 17, 2025 Pink Sheet Price Analysis
UCB Pink Sheet Price History Data
The price series of UCB SA for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 84.72 with a coefficient of variation of 16.82. The daily prices for the period are distributed with arithmetic mean of 171.86. The median price for the last 90 days is 190.0. The company paid out dividends to its shareholders on 2022-04-29.Open | High | Low | Close | Volume | ||
02/17/2025 | 192.00 | 192.00 | 190.00 | 190.00 | ||
02/14/2025 | 192.00 | 192.00 | 190.00 | 190.00 | 100.00 | |
02/13/2025 | 191.00 | 191.00 | 191.00 | 191.00 | 183.00 | |
02/12/2025 | 191.00 | 191.00 | 191.00 | 191.00 | 400.00 | |
02/11/2025 | 196.05 | 196.05 | 196.05 | 196.05 | 1.00 | |
02/10/2025 | 196.05 | 196.05 | 196.05 | 196.05 | 400.00 | |
02/07/2025 | 190.00 | 190.00 | 190.00 | 190.00 | 1.00 | |
02/06/2025 | 190.00 | 190.00 | 190.00 | 190.00 | 1.00 | |
02/05/2025 | 190.00 | 190.00 | 190.00 | 190.00 | 1.00 | |
02/04/2025 | 190.00 | 190.00 | 190.00 | 190.00 | 1.00 | |
02/03/2025 | 190.00 | 190.00 | 190.00 | 190.00 | 100.00 | |
01/31/2025 | 195.25 | 195.25 | 195.25 | 195.25 | 1.00 | |
01/30/2025 | 195.25 | 195.25 | 195.25 | 195.25 | 1.00 | |
01/29/2025 | 195.25 | 195.25 | 195.25 | 195.25 | 100.00 | |
01/28/2025 | 190.00 | 190.00 | 190.00 | 190.00 | 1.00 | |
01/27/2025 | 190.00 | 190.00 | 190.00 | 190.00 | 1.00 | |
01/24/2025 | 190.00 | 190.00 | 190.00 | 190.00 | 1.00 | |
01/23/2025 | 190.00 | 190.00 | 190.00 | 190.00 | 1.00 | |
01/22/2025 | 190.00 | 190.00 | 190.00 | 190.00 | 124.00 | |
01/21/2025 | 190.00 | 190.00 | 190.00 | 190.00 | 100.00 | |
01/17/2025 | 192.00 | 192.00 | 192.00 | 192.00 | 100.00 | |
01/16/2025 | 192.00 | 192.00 | 192.00 | 192.00 | 863.00 | |
01/15/2025 | 195.83 | 195.83 | 192.00 | 192.00 | 300.00 | |
01/14/2025 | 194.85 | 194.85 | 194.85 | 194.85 | 1.00 | |
01/13/2025 | 194.85 | 194.85 | 194.85 | 194.85 | 1.00 | |
01/10/2025 | 194.85 | 194.85 | 194.85 | 194.85 | 1.00 | |
01/07/2025 | 196.28 | 196.28 | 194.85 | 194.85 | 200.00 | |
01/06/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 4.00 | |
01/02/2025 | 200.00 | 200.00 | 200.00 | 200.00 | 35.00 | |
12/30/2024 | 197.03 | 197.03 | 197.03 | 197.03 | 70.00 | |
12/27/2024 | 199.92 | 199.92 | 199.92 | 199.92 | 24.00 | |
12/23/2024 | 198.28 | 198.28 | 198.28 | 198.28 | 80.00 | |
12/19/2024 | 195.90 | 195.90 | 195.90 | 195.90 | 2.00 | |
12/18/2024 | 195.88 | 195.88 | 195.88 | 195.88 | 87.00 | |
11/18/2024 | 174.00 | 174.00 | 174.00 | 174.00 | 487.00 | |
11/15/2024 | 175.00 | 175.00 | 175.00 | 175.00 | 183.00 | |
11/07/2024 | 194.76 | 194.76 | 194.76 | 194.76 | 1,061 | |
10/24/2024 | 184.00 | 184.00 | 184.00 | 184.00 | 31.00 | |
10/23/2024 | 184.00 | 184.00 | 184.00 | 184.00 | 260.00 | |
09/17/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 45.00 | |
09/16/2024 | 179.05 | 179.05 | 179.05 | 179.05 | 140.00 | |
09/03/2024 | 178.50 | 178.50 | 178.50 | 178.50 | 181.00 | |
08/26/2024 | 177.61 | 177.61 | 177.61 | 177.61 | 300.00 | |
08/22/2024 | 180.00 | 180.00 | 180.00 | 180.00 | 300.00 | |
08/21/2024 | 168.95 | 168.95 | 168.95 | 168.95 | 16.00 | |
08/20/2024 | 168.95 | 168.95 | 168.95 | 168.95 | 306.00 | |
08/15/2024 | 165.75 | 165.75 | 165.75 | 165.75 | 194.00 | |
08/14/2024 | 169.00 | 169.00 | 165.75 | 165.75 | 343.00 | |
08/13/2024 | 168.79 | 168.79 | 168.79 | 168.79 | 200.00 | |
08/09/2024 | 171.30 | 171.30 | 171.30 | 171.30 | 103.00 | |
07/19/2024 | 152.50 | 152.50 | 152.50 | 152.50 | 103.00 | |
07/18/2024 | 149.88 | 149.88 | 149.85 | 149.85 | 200.00 | |
05/10/2024 | 132.50 | 132.50 | 132.00 | 132.00 | 623.00 | |
05/09/2024 | 131.15 | 131.15 | 131.15 | 131.15 | 100.00 | |
04/26/2024 | 133.68 | 133.68 | 133.68 | 133.68 | 270.00 | |
04/25/2024 | 127.04 | 127.04 | 127.04 | 127.04 | 98.00 | |
04/24/2024 | 127.04 | 127.04 | 127.04 | 127.04 | 100.00 | |
04/19/2024 | 127.26 | 127.26 | 127.26 | 127.26 | 745.00 | |
04/15/2024 | 124.62 | 124.62 | 124.62 | 124.62 | 100.00 | |
04/05/2024 | 121.60 | 121.60 | 121.60 | 121.60 | 535.00 | |
03/28/2024 | 120.61 | 120.61 | 120.61 | 120.61 | 310.00 |
About UCB SA Pink Sheet history
UCB SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UCB SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UCB SA stock prices may prove useful in developing a viable investing in UCB SA
UCB SA, a biopharmaceutical company, develops products and solutions for people with neurology and immunology diseases. The company was incorporated in 1925 and is headquartered in Brussels, Belgium. Ucb SA operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 8600 people.
UCB SA Pink Sheet Technical Analysis
UCB SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
UCB SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UCB SA's price direction in advance. Along with the technical and fundamental analysis of UCB Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of UCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1764 | |||
Jensen Alpha | 0.8023 | |||
Total Risk Alpha | 0.7966 | |||
Sortino Ratio | 0.2506 | |||
Treynor Ratio | (2.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for UCB Pink Sheet analysis
When running UCB SA's price analysis, check to measure UCB SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UCB SA is operating at the current time. Most of UCB SA's value examination focuses on studying past and present price action to predict the probability of UCB SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UCB SA's price. Additionally, you may evaluate how the addition of UCB SA to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |