Ucb Sa Stock Price History

UCBJF Stock  USD 190.00  1.00  0.52%   
If you're considering investing in UCB Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of UCB SA stands at 190.00, as last reported on the 17th of February 2025, with the highest price reaching 192.00 and the lowest price hitting 190.00 during the day. UCB SA retains Efficiency (Sharpe Ratio) of -0.0684, which indicates the company had a -0.0684 % return per unit of volatility over the last 3 months. UCB SA exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UCB SA's Mean Deviation of 2.03, standard deviation of 3.41, and Market Risk Adjusted Performance of (2.16) to confirm the risk estimate we provide.
  
UCB Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0684

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUCBJF

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average UCB SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UCB SA by adding UCB SA to a well-diversified portfolio.

UCB SA Pink Sheet Price History Chart

There are several ways to analyze UCB Stock price data. The simplest method is using a basic UCB candlestick price chart, which shows UCB SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 2025200.0
Lowest PriceMarch 28, 2024120.61

UCB SA February 17, 2025 Pink Sheet Price Synopsis

Various analyses of UCB SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UCB Pink Sheet. It can be used to describe the percentage change in the price of UCB SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UCB Pink Sheet.
UCB SA Price Daily Balance Of Power(0.50)
UCB SA Price Action Indicator(1.50)
UCB SA Price Rate Of Daily Change 0.99 

UCB SA February 17, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in UCB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UCB SA intraday prices and daily technical indicators to check the level of noise trading in UCB Stock and then apply it to test your longer-term investment strategies against UCB.

UCB Pink Sheet Price History Data

The price series of UCB SA for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 84.72 with a coefficient of variation of 16.82. The daily prices for the period are distributed with arithmetic mean of 171.86. The median price for the last 90 days is 190.0. The company paid out dividends to its shareholders on 2022-04-29.
OpenHighLowCloseVolume
02/17/2025
 192.00  192.00  190.00  190.00 
02/14/2025 192.00  192.00  190.00  190.00  100.00 
02/13/2025 191.00  191.00  191.00  191.00  183.00 
02/12/2025 191.00  191.00  191.00  191.00  400.00 
02/11/2025 196.05  196.05  196.05  196.05  1.00 
02/10/2025 196.05  196.05  196.05  196.05  400.00 
02/07/2025 190.00  190.00  190.00  190.00  1.00 
02/06/2025 190.00  190.00  190.00  190.00  1.00 
02/05/2025 190.00  190.00  190.00  190.00  1.00 
02/04/2025 190.00  190.00  190.00  190.00  1.00 
02/03/2025 190.00  190.00  190.00  190.00  100.00 
01/31/2025 195.25  195.25  195.25  195.25  1.00 
01/30/2025 195.25  195.25  195.25  195.25  1.00 
01/29/2025 195.25  195.25  195.25  195.25  100.00 
01/28/2025 190.00  190.00  190.00  190.00  1.00 
01/27/2025 190.00  190.00  190.00  190.00  1.00 
01/24/2025 190.00  190.00  190.00  190.00  1.00 
01/23/2025 190.00  190.00  190.00  190.00  1.00 
01/22/2025 190.00  190.00  190.00  190.00  124.00 
01/21/2025 190.00  190.00  190.00  190.00  100.00 
01/17/2025 192.00  192.00  192.00  192.00  100.00 
01/16/2025 192.00  192.00  192.00  192.00  863.00 
01/15/2025 195.83  195.83  192.00  192.00  300.00 
01/14/2025 194.85  194.85  194.85  194.85  1.00 
01/13/2025 194.85  194.85  194.85  194.85  1.00 
01/10/2025 194.85  194.85  194.85  194.85  1.00 
01/07/2025 196.28  196.28  194.85  194.85  200.00 
01/06/2025 200.00  200.00  200.00  200.00  4.00 
01/02/2025 200.00  200.00  200.00  200.00  35.00 
12/30/2024 197.03  197.03  197.03  197.03  70.00 
12/27/2024 199.92  199.92  199.92  199.92  24.00 
12/23/2024 198.28  198.28  198.28  198.28  80.00 
12/19/2024 195.90  195.90  195.90  195.90  2.00 
12/18/2024 195.88  195.88  195.88  195.88  87.00 
11/18/2024 174.00  174.00  174.00  174.00  487.00 
11/15/2024 175.00  175.00  175.00  175.00  183.00 
11/07/2024 194.76  194.76  194.76  194.76  1,061 
10/24/2024 184.00  184.00  184.00  184.00  31.00 
10/23/2024 184.00  184.00  184.00  184.00  260.00 
09/17/2024 179.05  179.05  179.05  179.05  45.00 
09/16/2024 179.05  179.05  179.05  179.05  140.00 
09/03/2024 178.50  178.50  178.50  178.50  181.00 
08/26/2024 177.61  177.61  177.61  177.61  300.00 
08/22/2024 180.00  180.00  180.00  180.00  300.00 
08/21/2024 168.95  168.95  168.95  168.95  16.00 
08/20/2024 168.95  168.95  168.95  168.95  306.00 
08/15/2024 165.75  165.75  165.75  165.75  194.00 
08/14/2024 169.00  169.00  165.75  165.75  343.00 
08/13/2024 168.79  168.79  168.79  168.79  200.00 
08/09/2024 171.30  171.30  171.30  171.30  103.00 
07/19/2024 152.50  152.50  152.50  152.50  103.00 
07/18/2024 149.88  149.88  149.85  149.85  200.00 
05/10/2024 132.50  132.50  132.00  132.00  623.00 
05/09/2024 131.15  131.15  131.15  131.15  100.00 
04/26/2024 133.68  133.68  133.68  133.68  270.00 
04/25/2024 127.04  127.04  127.04  127.04  98.00 
04/24/2024 127.04  127.04  127.04  127.04  100.00 
04/19/2024 127.26  127.26  127.26  127.26  745.00 
04/15/2024 124.62  124.62  124.62  124.62  100.00 
04/05/2024 121.60  121.60  121.60  121.60  535.00 
03/28/2024 120.61  120.61  120.61  120.61  310.00 

About UCB SA Pink Sheet history

UCB SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UCB SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UCB SA stock prices may prove useful in developing a viable investing in UCB SA
UCB SA, a biopharmaceutical company, develops products and solutions for people with neurology and immunology diseases. The company was incorporated in 1925 and is headquartered in Brussels, Belgium. Ucb SA operates under Biotechnology classification in the United States and is traded on OTC Exchange. It employs 8600 people.

UCB SA Pink Sheet Technical Analysis

UCB SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of UCB SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UCB SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

UCB SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UCB SA's price direction in advance. Along with the technical and fundamental analysis of UCB Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of UCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UCB Pink Sheet analysis

When running UCB SA's price analysis, check to measure UCB SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UCB SA is operating at the current time. Most of UCB SA's value examination focuses on studying past and present price action to predict the probability of UCB SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UCB SA's price. Additionally, you may evaluate how the addition of UCB SA to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine