ULTRA CLEAN (Germany) Price History
| UCE Stock | EUR 35.60 1.00 2.73% |
If you're considering investing in ULTRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of ULTRA CLEAN stands at 35.60, as last reported on the 26th of November, with the highest price reaching 36.60 and the lowest price hitting 35.40 during the day. ULTRA CLEAN appears to be not too volatile, given 3 months investment horizon. ULTRA CLEAN HLDGS owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0607, which indicates the firm had a 0.0607% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for ULTRA CLEAN HLDGS, which you can use to evaluate the volatility of the company. Please review ULTRA CLEAN's coefficient of variation of 1588.93, and Risk Adjusted Performance of 0.0558 to confirm if our risk estimates are consistent with your expectations.
ULTRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ULTRA |
Sharpe Ratio = 0.0607
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UCE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.37 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average ULTRA CLEAN is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ULTRA CLEAN by adding it to a well-diversified portfolio.
ULTRA CLEAN Stock Price History Chart
There are several ways to analyze ULTRA Stock price data. The simplest method is using a basic ULTRA candlestick price chart, which shows ULTRA CLEAN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2024 | 37.4 |
| Lowest Price | September 6, 2024 | 29.6 |
ULTRA CLEAN November 26, 2024 Stock Price Synopsis
Various analyses of ULTRA CLEAN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ULTRA Stock. It can be used to describe the percentage change in the price of ULTRA CLEAN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ULTRA Stock.| ULTRA CLEAN Price Daily Balance Of Power | (0.83) | |
| ULTRA CLEAN Price Rate Of Daily Change | 0.97 | |
| ULTRA CLEAN Price Action Indicator | (0.90) |
ULTRA CLEAN November 26, 2024 Stock Price Analysis
ULTRA Stock Price History Data
The price series of ULTRA CLEAN for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 7.8 with a coefficient of variation of 6.12. The daily prices for the period are distributed with arithmetic mean of 33.28. The median price for the last 90 days is 33.4.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 36.60 | 36.60 | 35.40 | 35.60 | 1.00 | |
| 11/25/2024 | 35.60 | 37.00 | 35.60 | 36.60 | 1.00 | |
| 11/22/2024 | 35.40 | 36.00 | 35.20 | 35.80 | 1.00 | |
| 11/21/2024 | 34.00 | 35.60 | 34.00 | 35.40 | 1.00 | |
| 11/20/2024 | 33.40 | 34.20 | 33.40 | 34.00 | 1.00 | |
| 11/19/2024 | 33.20 | 33.40 | 33.00 | 33.20 | 1.00 | |
| 11/18/2024 | 32.40 | 33.60 | 32.20 | 33.00 | 1.00 | |
| 11/15/2024 | 33.00 | 33.00 | 32.00 | 32.20 | 1.00 | |
| 11/14/2024 | 32.80 | 33.60 | 32.80 | 33.20 | 1.00 | |
| 11/13/2024 | 33.60 | 33.60 | 32.80 | 32.80 | 1.00 | |
| 11/12/2024 | 34.40 | 34.40 | 33.60 | 33.80 | 1.00 | |
| 11/11/2024 | 35.60 | 36.00 | 34.00 | 34.40 | 1.00 | |
| 11/08/2024 | 36.00 | 36.40 | 35.00 | 35.60 | 1.00 | |
| 11/07/2024 | 35.00 | 35.60 | 34.80 | 35.60 | 1.00 | |
| 11/06/2024 | 34.20 | 35.40 | 34.00 | 35.00 | 1.00 | |
| 11/05/2024 | 31.60 | 33.20 | 31.40 | 33.00 | 1.00 | |
| 11/04/2024 | 31.60 | 31.80 | 31.20 | 31.60 | 1.00 | |
| 11/01/2024 | 30.60 | 31.80 | 30.60 | 31.80 | 50.00 | |
| 10/31/2024 | 32.60 | 32.60 | 30.40 | 30.60 | 50.00 | |
| 10/30/2024 | 32.40 | 33.40 | 31.60 | 32.80 | 50.00 | |
| 10/29/2024 | 33.60 | 34.00 | 30.40 | 31.60 | 50.00 | |
| 10/28/2024 | 33.00 | 33.80 | 32.20 | 33.80 | 1.00 | |
| 10/25/2024 | 32.40 | 33.40 | 32.40 | 33.20 | 50.00 | |
| 10/24/2024 | 32.20 | 33.40 | 32.20 | 32.40 | 50.00 | |
| 10/23/2024 | 32.40 | 32.80 | 32.00 | 32.40 | 50.00 | |
| 10/22/2024 | 33.40 | 33.40 | 32.40 | 32.60 | 50.00 | |
| 10/21/2024 | 34.20 | 34.20 | 33.40 | 33.40 | 50.00 | |
| 10/18/2024 | 34.60 | 35.80 | 34.00 | 34.00 | 50.00 | |
| 10/17/2024 | 34.60 | 36.00 | 34.40 | 34.60 | 50.00 | |
| 10/16/2024 | 34.20 | 34.60 | 34.00 | 34.20 | 50.00 | |
| 10/15/2024 | 37.60 | 38.00 | 34.20 | 34.20 | 1.00 | |
| 10/14/2024 | 36.20 | 38.00 | 36.20 | 37.40 | 50.00 | |
| 10/11/2024 | 35.00 | 36.20 | 35.00 | 36.00 | 50.00 | |
| 10/10/2024 | 35.60 | 35.60 | 34.80 | 35.00 | 50.00 | |
| 10/09/2024 | 34.80 | 36.00 | 34.80 | 35.60 | 50.00 | |
| 10/08/2024 | 35.20 | 35.40 | 34.60 | 35.00 | 50.00 | |
| 10/07/2024 | 36.20 | 36.20 | 35.40 | 35.40 | 50.00 | |
| 10/04/2024 | 34.80 | 36.80 | 34.80 | 36.00 | 50.00 | |
| 10/03/2024 | 36.00 | 36.00 | 34.60 | 34.60 | 50.00 | |
| 10/02/2024 | 34.00 | 36.60 | 34.00 | 36.40 | 50.00 | |
| 10/01/2024 | 35.80 | 35.80 | 34.20 | 34.80 | 50.00 | |
| 09/30/2024 | 35.80 | 36.20 | 34.80 | 35.40 | 50.00 | |
| 09/27/2024 | 36.60 | 37.00 | 36.00 | 36.00 | 50.00 | |
| 09/26/2024 | 35.20 | 37.20 | 35.00 | 36.60 | 50.00 | |
| 09/25/2024 | 30.40 | 34.00 | 30.40 | 34.00 | 50.00 | |
| 09/24/2024 | 30.80 | 31.60 | 30.60 | 30.80 | 50.00 | |
| 09/23/2024 | 31.00 | 31.20 | 30.60 | 30.80 | 50.00 | |
| 09/20/2024 | 31.20 | 31.20 | 30.40 | 30.40 | 50.00 | |
| 09/19/2024 | 30.00 | 31.40 | 29.80 | 30.80 | 50.00 | |
| 09/18/2024 | 30.80 | 30.80 | 30.40 | 30.80 | 50.00 | |
| 09/17/2024 | 30.20 | 31.00 | 30.20 | 30.40 | 50.00 | |
| 09/16/2024 | 31.20 | 31.20 | 30.00 | 30.20 | 50.00 | |
| 09/13/2024 | 30.20 | 31.00 | 30.20 | 30.80 | 50.00 | |
| 09/12/2024 | 31.00 | 31.20 | 30.40 | 30.60 | 50.00 | |
| 09/11/2024 | 30.20 | 31.00 | 30.00 | 31.00 | 50.00 | |
| 09/10/2024 | 29.40 | 30.40 | 29.40 | 30.40 | 50.00 | |
| 09/09/2024 | 29.80 | 30.00 | 29.60 | 29.60 | 50.00 | |
| 09/06/2024 | 30.60 | 30.60 | 29.60 | 29.60 | 50.00 | |
| 09/05/2024 | 30.80 | 31.00 | 30.20 | 30.60 | 50.00 | |
| 09/04/2024 | 31.20 | 31.60 | 30.60 | 31.20 | 50.00 | |
| 09/03/2024 | 33.80 | 34.00 | 31.00 | 31.20 | 50.00 |
About ULTRA CLEAN Stock history
ULTRA CLEAN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ULTRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ULTRA CLEAN HLDGS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ULTRA CLEAN stock prices may prove useful in developing a viable investing in ULTRA CLEAN
ULTRA CLEAN Stock Technical Analysis
ULTRA CLEAN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
ULTRA CLEAN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ULTRA CLEAN's price direction in advance. Along with the technical and fundamental analysis of ULTRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ULTRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0558 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.32) | |||
| Sortino Ratio | 0.0222 | |||
| Treynor Ratio | 0.0964 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ULTRA Stock analysis
When running ULTRA CLEAN's price analysis, check to measure ULTRA CLEAN's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ULTRA CLEAN is operating at the current time. Most of ULTRA CLEAN's value examination focuses on studying past and present price action to predict the probability of ULTRA CLEAN's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ULTRA CLEAN's price. Additionally, you may evaluate how the addition of ULTRA CLEAN to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |