Proshares Ultra Bloomberg Etf Price History

UCO Etf  USD 27.14  0.50  1.88%   
Below is the normalized historical share price chart for ProShares Ultra Bloomberg extending back to November 25, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 27.14, as last reported on the 25th of November, with the highest price reaching 27.36 and the lowest price hitting 26.37 during the day.
3 y Volatility
48.86
200 Day MA
30.0212
1 y Volatility
28.8
50 Day MA
26.7026
Inception Date
2008-11-24
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra Bloomberg maintains Sharpe Ratio (i.e., Efficiency) of -0.0212, which implies the entity had a -0.0212% return per unit of risk over the last 3 months. ProShares Ultra Bloomberg exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Ultra's Coefficient Of Variation of 20390.81, semi deviation of 3.76, and Risk Adjusted Performance of 0.0117 to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0212

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUCO

Estimated Market Risk

 3.62
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Ultra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding ProShares Ultra to a well-diversified portfolio.

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Bloomberg Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202430.76
Lowest PriceSeptember 10, 202423.45

ProShares Ultra November 25, 2024 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.02 
ProShares Ultra Price Daily Balance Of Power 0.51 
ProShares Ultra Price Action Indicator 0.53 

ProShares Ultra November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Bloomberg Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Bloomberg Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 7.31 with a coefficient of variation of 6.19. The daily prices for the period are distributed with arithmetic mean of 26.73. The median price for the last 90 days is 26.5. The company experienced 1-25 stock split on 21st of April 2020.
OpenHighLowCloseVolume
11/25/2024
 26.49  27.36  26.37  27.14 
11/22/2024 26.49  27.36  26.37  27.14  1,674,357 
11/21/2024 26.61  26.67  26.17  26.64  1,724,102 
11/20/2024 26.54  26.55  25.78  26.01  1,233,555 
11/19/2024 26.36  26.58  25.72  26.23  2,058,408 
11/18/2024 25.36  26.21  25.35  26.11  3,443,345 
11/15/2024 25.20  25.53  24.43  24.58  3,123,855 
11/14/2024 26.00  26.01  25.20  25.45  2,044,756 
11/13/2024 25.00  25.63  24.51  25.20  3,563,900 
11/12/2024 26.00  26.00  25.18  25.24  2,293,900 
11/11/2024 25.59  25.74  25.26  25.51  3,316,929 
11/08/2024 27.20  27.24  26.37  26.77  2,080,598 
11/07/2024 27.15  28.11  26.90  27.69  2,767,156 
11/06/2024 26.53  27.93  26.53  27.45  2,174,896 
11/05/2024 27.67  27.89  27.13  27.47  1,731,904 
11/04/2024 27.10  27.37  26.72  27.27  2,451,420 
11/01/2024 26.94  27.01  25.88  25.91  2,021,382 
10/31/2024 25.77  26.63  25.51  26.50  3,580,905 
10/30/2024 25.05  25.65  24.87  25.52  3,868,658 
10/29/2024 24.75  24.83  24.12  24.49  4,036,221 
10/28/2024 24.64  25.10  24.55  24.91  7,595,007 
10/25/2024 27.31  27.73  26.98  27.60  3,288,308 
10/24/2024 27.20  27.44  26.30  26.81  2,257,000 
10/23/2024 27.01  27.33  26.66  27.03  1,649,420 
10/22/2024 26.81  27.77  26.72  27.34  3,225,970 
10/21/2024 26.39  26.61  25.96  26.22  2,562,256 
10/18/2024 25.95  26.05  25.19  25.72  4,436,907 
10/17/2024 26.16  26.55  25.63  26.44  2,154,585 
10/16/2024 26.31  26.46  25.80  26.27  2,638,281 
10/15/2024 26.47  26.74  25.93  26.64  5,068,000 
10/14/2024 28.77  29.10  28.42  28.80  2,663,026 
10/11/2024 29.32  29.83  29.09  29.62  1,919,854 
10/10/2024 28.74  29.86  28.46  29.68  3,077,200 
10/09/2024 27.71  28.37  27.29  28.20  3,314,990 
10/08/2024 29.37  29.45  27.98  28.86  6,147,666 
10/07/2024 29.55  30.84  29.48  30.76  3,823,432 
10/04/2024 28.99  29.42  28.60  28.80  4,230,427 
10/03/2024 27.69  28.94  27.48  28.74  5,987,423 
10/02/2024 27.76  27.95  26.37  27.03  4,782,225 
10/01/2024 24.98  27.53  24.91  26.72  8,217,526 
09/30/2024 25.33  25.88  25.04  25.42  2,376,100 
09/27/2024 24.89  25.48  24.55  25.45  2,445,541 
09/26/2024 24.91  25.44  24.51  24.71  4,915,716 
09/25/2024 26.67  26.97  25.86  26.19  2,951,773 
09/24/2024 27.40  27.45  26.81  27.11  1,761,163 
09/23/2024 26.74  27.14  25.65  26.42  2,320,291 
09/20/2024 26.44  26.81  26.17  26.71  1,239,375 
09/19/2024 26.39  26.92  26.13  26.56  2,065,667 
09/18/2024 25.67  26.23  25.35  25.46  1,938,160 
09/17/2024 25.58  26.43  25.57  26.11  2,300,695 
09/16/2024 25.46  25.78  25.20  25.62  1,483,688 
09/13/2024 25.25  25.64  24.60  25.00  1,857,455 
09/12/2024 24.63  25.45  24.26  25.14  3,054,900 
09/11/2024 24.02  24.35  23.08  23.97  3,384,706 
09/10/2024 24.89  24.91  22.89  23.45  9,466,906 
09/09/2024 24.52  25.08  24.29  24.77  2,523,000 
09/06/2024 25.85  26.06  24.32  24.86  7,037,873 
09/05/2024 25.84  26.37  25.31  25.57  3,005,985 
09/04/2024 25.82  26.39  25.19  25.23  3,468,656 
09/03/2024 26.79  26.79  25.95  26.15  6,552,106 
08/30/2024 28.78  28.78  28.10  28.31  3,493,348 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Bloomberg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments based on WTI sweet, light crude oil. Ultra Bloomberg is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Bloomberg offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Ultra's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Ultra Bloomberg Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Ultra Bloomberg Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Bloomberg. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of ProShares Ultra Bloomberg is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.