UCO Bank (India) Price History

UCOBANK Stock   44.48  0.48  1.07%   
Below is the normalized historical share price chart for UCO Bank extending back to October 09, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UCO Bank stands at 44.48, as last reported on the 2nd of December, with the highest price reaching 45.65 and the lowest price hitting 43.47 during the day.
200 Day MA
51.8074
50 Day MA
45.211
Beta
1.1
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in UCO Stock, it is important to understand the factors that can impact its price. UCO Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0902, which indicates the company had a -0.0902% return per unit of standard deviation over the last 3 months. UCO Bank exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UCO Bank's Market Risk Adjusted Performance of (0.38), risk adjusted performance of (0.07), and Standard Deviation of 2.01 to confirm the risk estimate we provide.
  
At this time, UCO Bank's Total Stockholder Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 61.8 B this year, although the value of Capital Stock will most likely fall to about 112.1 B. . UCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0902

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUCOBANK

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average UCO Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UCO Bank by adding UCO Bank to a well-diversified portfolio.
Price Book
1.8985
Book Value
23.543
Enterprise Value
643.4 B
Price Sales
4.8967
Shares Float
535.4 M

UCO Bank Stock Price History Chart

There are several ways to analyze UCO Stock price data. The simplest method is using a basic UCO candlestick price chart, which shows UCO Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202450.26
Lowest PriceNovember 14, 202441.27

UCO Bank December 2, 2024 Stock Price Synopsis

Various analyses of UCO Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UCO Stock. It can be used to describe the percentage change in the price of UCO Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UCO Stock.
UCO Bank Price Daily Balance Of Power(0.22)
UCO Bank Price Rate Of Daily Change 0.99 
UCO Bank Price Action Indicator(0.32)

UCO Bank December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UCO Bank intraday prices and daily technical indicators to check the level of noise trading in UCO Stock and then apply it to test your longer-term investment strategies against UCO.

UCO Stock Price History Data

The price series of UCO Bank for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 9.96 with a coefficient of variation of 5.77. The daily prices for the period are distributed with arithmetic mean of 46.38. The median price for the last 90 days is 46.05. The company paid out dividends to its shareholders on 2024-05-10.
OpenHighLowCloseVolume
12/02/2024
 45.36  45.65  43.47  44.48 
11/29/2024 45.36  45.65  43.47  44.48  6,160,371 
11/28/2024 44.32  45.38  44.06  44.96  5,033,470 
11/27/2024 43.94  44.36  43.74  44.25  2,936,139 
11/26/2024 44.36  44.62  43.38  43.81  4,275,007 
11/25/2024 42.70  45.40  42.70  44.33  11,448,657 
11/22/2024 41.95  42.19  41.50  41.87  3,932,537 
11/21/2024 42.75  42.75  41.03  41.51  4,230,663 
11/20/2024 42.48  42.48  42.48  42.48  1.00 
11/19/2024 41.75  43.17  41.71  42.48  6,763,470 
11/18/2024 41.86  42.42  40.60  41.59  4,360,497 
11/14/2024 41.80  42.20  40.20  41.27  4,954,300 
11/13/2024 42.50  43.64  41.36  41.61  5,787,993 
11/12/2024 44.55  45.18  43.52  43.87  2,947,496 
11/11/2024 45.30  45.55  44.20  44.40  3,651,139 
11/08/2024 46.39  46.59  45.25  45.48  2,357,185 
11/07/2024 46.75  47.79  46.40  46.66  5,139,923 
11/06/2024 46.15  46.80  45.99  46.67  4,307,132 
11/05/2024 45.10  46.40  45.10  46.05  4,431,905 
11/04/2024 46.41  46.41  44.97  45.44  3,573,343 
11/01/2024 46.35  46.73  46.07  46.56  1,337,498 
10/31/2024 45.60  46.74  45.58  46.11  5,402,644 
10/30/2024 44.99  46.50  44.59  46.00  7,681,741 
10/29/2024 44.20  45.24  42.52  44.98  6,039,608 
10/28/2024 43.05  44.35  42.76  43.99  6,911,925 
10/25/2024 44.80  44.81  42.52  43.03  5,885,324 
10/24/2024 43.64  45.29  43.42  44.77  9,341,565 
10/23/2024 43.99  44.35  41.83  43.54  10,051,474 
10/22/2024 46.29  46.29  43.36  43.76  7,823,446 
10/21/2024 47.80  48.43  46.10  46.39  19,914,008 
10/18/2024 45.00  46.00  44.31  45.68  4,723,497 
10/17/2024 45.71  45.79  44.90  45.11  2,817,444 
10/16/2024 45.00  46.09  45.00  45.56  2,747,576 
10/15/2024 45.33  45.40  44.91  45.18  2,453,535 
10/14/2024 45.44  45.80  45.02  45.11  2,276,901 
10/11/2024 45.84  45.84  45.15  45.26  2,039,882 
10/10/2024 45.99  46.36  44.40  45.50  2,717,055 
10/09/2024 45.90  46.43  44.20  45.78  3,724,276 
10/08/2024 44.72  45.77  44.16  45.43  4,272,854 
10/07/2024 47.01  47.44  44.20  44.56  6,629,540 
10/04/2024 47.10  47.43  45.68  46.72  5,998,527 
10/03/2024 47.05  47.70  47.00  47.10  3,540,983 
10/01/2024 48.20  48.54  48.00  48.08  2,292,159 
09/30/2024 48.69  48.88  48.00  48.24  3,286,307 
09/27/2024 48.55  49.48  48.50  48.81  6,270,417 
09/26/2024 48.70  49.48  48.02  48.55  5,162,540 
09/25/2024 49.30  49.37  48.30  48.55  3,117,465 
09/24/2024 50.39  50.39  49.21  49.38  5,300,938 
09/23/2024 48.00  50.64  48.00  50.26  12,071,980 
09/20/2024 47.70  48.24  47.25  47.93  3,523,700 
09/19/2024 48.90  49.17  47.01  47.51  4,644,569 
09/18/2024 48.94  49.21  48.36  48.64  2,706,745 
09/17/2024 49.66  49.66  48.71  48.94  2,414,647 
09/16/2024 49.90  50.57  49.30  49.50  4,654,790 
09/13/2024 48.81  50.60  48.57  49.64  7,044,662 
09/12/2024 48.90  48.99  48.33  48.53  2,533,544 
09/11/2024 49.45  49.45  48.28  48.46  2,920,204 
09/10/2024 48.71  49.50  48.71  49.17  3,253,886 
09/09/2024 48.61  48.99  47.72  48.48  4,945,611 
09/06/2024 49.85  50.08  48.80  49.03  4,164,159 
09/05/2024 50.30  50.45  49.70  49.85  3,535,821 

About UCO Bank Stock history

UCO Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UCO Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UCO Bank stock prices may prove useful in developing a viable investing in UCO Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.7 B8.6 B
Net Income Applicable To Common Shares21 B22.1 B

UCO Bank Stock Technical Analysis

UCO Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UCO Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UCO Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

UCO Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UCO Bank's price direction in advance. Along with the technical and fundamental analysis of UCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in UCO Stock

UCO Bank financial ratios help investors to determine whether UCO Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UCO with respect to the benefits of owning UCO Bank security.