UCO Bank (India) Price History

UCOBANK Stock   42.85  0.11  0.26%   
Below is the normalized historical share price chart for UCO Bank extending back to October 09, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UCO Bank stands at 42.85, as last reported on the 31st of January, with the highest price reaching 43.19 and the lowest price hitting 42.63 during the day.
200 Day MA
49.7175
50 Day MA
44.4486
Beta
1.1
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in UCO Stock, it is important to understand the factors that can impact its price. UCO Bank owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0111, which indicates the company had a -0.0111 % return per unit of standard deviation over the last 3 months. UCO Bank exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UCO Bank's Market Risk Adjusted Performance of 0.0164, risk adjusted performance of 0.0111, and Downside Deviation of 2.55 to confirm the risk estimate we provide.
  
At this time, UCO Bank's Total Stockholder Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 61.8 B this year, although the value of Capital Stock will most likely fall to about 112.1 B. . UCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUCOBANK

Estimated Market Risk

 3.5
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average UCO Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UCO Bank by adding UCO Bank to a well-diversified portfolio.
Price Book
1.7975
Book Value
22.762
Enterprise Value
638.8 B
Price Sales
4.808
Shares Float
535.4 M

UCO Bank Stock Price History Chart

There are several ways to analyze UCO Stock price data. The simplest method is using a basic UCO candlestick price chart, which shows UCO Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202450.39
Lowest PriceJanuary 13, 202538.56

UCO Bank January 31, 2025 Stock Price Synopsis

Various analyses of UCO Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UCO Stock. It can be used to describe the percentage change in the price of UCO Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UCO Stock.
UCO Bank Price Daily Balance Of Power 0.20 
UCO Bank Price Rate Of Daily Change 1.00 
UCO Bank Accumulation Distribution 34,304 

UCO Bank January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UCO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UCO Bank intraday prices and daily technical indicators to check the level of noise trading in UCO Stock and then apply it to test your longer-term investment strategies against UCO.

UCO Stock Price History Data

The price series of UCO Bank for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 11.83 with a coefficient of variation of 5.3. The daily prices for the period are distributed with arithmetic mean of 44.44. The median price for the last 90 days is 44.09. The company paid out dividends to its shareholders on 2024-05-10.
OpenHighLowCloseVolume
01/30/2025 42.90  43.19  42.63  42.85  2,645,723 
01/29/2025 43.16  43.66  42.45  42.74  5,058,731 
01/28/2025 42.85  43.74  42.02  42.67  7,522,475 
01/27/2025 41.80  44.77  40.62  42.86  16,383,229 
01/24/2025 43.70  43.71  41.90  42.13  4,259,111 
01/23/2025 43.30  44.23  42.75  43.50  4,294,164 
01/22/2025 44.11  44.14  42.63  43.15  5,037,891 
01/21/2025 44.62  44.95  43.70  44.09  12,720,369 
01/20/2025 43.25  45.12  43.07  44.56  8,537,030 
01/17/2025 43.00  43.73  42.44  43.07  4,660,289 
01/16/2025 42.85  44.15  42.81  42.94  8,342,458 
01/15/2025 44.00  44.00  41.62  42.41  17,814,999 
01/14/2025 38.63  46.27  38.63  45.27  21,563,421 
01/13/2025 40.85  40.89  38.01  38.56  6,074,384 
01/10/2025 42.25  42.42  40.60  40.92  3,748,938 
01/09/2025 43.25  43.35  41.81  42.05  2,709,451 
01/08/2025 43.50  43.50  42.76  43.23  2,963,892 
01/07/2025 43.27  43.75  42.72  43.50  4,129,481 
01/06/2025 45.60  45.63  42.65  43.01  5,644,104 
01/03/2025 44.30  45.73  44.15  44.96  7,615,652 
01/02/2025 43.96  44.62  43.21  44.08  4,598,105 
12/31/2024 42.49  44.09  42.25  43.87  4,290,791 
12/30/2024 43.00  43.31  42.20  42.39  3,253,445 
12/27/2024 43.56  43.77  42.91  43.01  2,637,540 
12/26/2024 43.80  44.20  42.90  43.26  3,713,713 
12/24/2024 43.93  43.99  43.43  43.80  2,463,790 
12/23/2024 44.50  44.84  43.50  43.57  4,194,148 
12/20/2024 45.00  45.60  44.00  44.18  4,950,020 
12/19/2024 44.50  45.57  44.30  45.24  4,345,912 
12/18/2024 46.25  46.49  45.20  45.36  4,408,542 
12/17/2024 46.96  47.15  46.11  46.41  3,806,840 
12/16/2024 47.00  48.30  46.80  47.06  6,954,387 
12/13/2024 48.48  48.60  45.84  46.89  12,946,336 
12/12/2024 48.39  48.88  47.66  48.62  5,746,402 
12/11/2024 48.75  49.28  48.25  48.39  6,269,178 
12/10/2024 49.49  49.89  48.30  48.73  9,326,680 
12/09/2024 50.19  50.33  49.30  49.60  7,623,623 
12/06/2024 49.80  51.94  49.11  50.03  30,533,206 
12/05/2024 51.80  52.00  49.00  49.69  27,223,018 
12/04/2024 45.30  51.50  45.20  50.39  92,467,605 
12/03/2024 44.49  45.48  44.41  45.13  4,584,169 
12/02/2024 44.40  44.60  43.91  44.24  2,386,732 
11/29/2024 45.36  45.65  43.47  44.48  6,160,371 
11/28/2024 44.32  45.38  44.06  44.96  5,033,470 
11/27/2024 43.94  44.36  43.74  44.25  2,936,139 
11/26/2024 44.36  44.62  43.38  43.81  4,275,007 
11/25/2024 42.70  45.40  42.70  44.33  11,448,657 
11/22/2024 41.95  42.19  41.50  41.87  3,932,537 
11/21/2024 42.75  42.75  41.03  41.51  4,230,663 
11/20/2024 42.48  42.48  42.48  42.48  1.00 
11/19/2024 41.75  43.17  41.71  42.48  6,763,470 
11/18/2024 41.86  42.42  40.60  41.59  4,360,497 
11/14/2024 41.80  42.20  40.20  41.27  4,954,300 
11/13/2024 42.50  43.64  41.36  41.61  5,787,993 
11/12/2024 44.55  45.18  43.52  43.87  2,947,496 
11/11/2024 45.30  45.55  44.20  44.40  3,651,139 
11/08/2024 46.39  46.59  45.25  45.48  2,357,185 
11/07/2024 46.75  47.79  46.40  46.66  5,139,923 
11/06/2024 46.15  46.80  45.99  46.67  4,307,132 
11/05/2024 45.10  46.40  45.10  46.05  4,431,905 
11/04/2024 46.41  46.41  44.97  45.44  3,573,343 

About UCO Bank Stock history

UCO Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UCO Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UCO Bank stock prices may prove useful in developing a viable investing in UCO Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.7 B8.6 B
Net Income Applicable To Common Shares21 B22.1 B

UCO Bank Stock Technical Analysis

UCO Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UCO Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UCO Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

UCO Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UCO Bank's price direction in advance. Along with the technical and fundamental analysis of UCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in UCO Stock

UCO Bank financial ratios help investors to determine whether UCO Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UCO with respect to the benefits of owning UCO Bank security.