First Trust Tcw Etf Price History

UCON Etf  USD 24.66  0.09  0.36%   
Below is the normalized historical share price chart for First Trust TCW extending back to June 05, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 24.66, as last reported on the 22nd of November, with the highest price reaching 24.71 and the lowest price hitting 24.63 during the day.
3 y Volatility
4.64
200 Day MA
24.6781
1 y Volatility
4.68
50 Day MA
24.948
Inception Date
2018-06-04
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust TCW secures Sharpe Ratio (or Efficiency) of -0.0498, which denotes the etf had a -0.0498% return per unit of risk over the last 3 months. First Trust TCW exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Mean Deviation of 0.12, coefficient of variation of 5010.42, and Downside Deviation of 0.1947 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0498

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUCON

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
168.57528
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0, Micro=4.0E-5}

First Trust Etf Price History Chart

There are several ways to analyze First Trust TCW Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202425.07
Lowest PriceNovember 1, 202424.65

First Trust November 22, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.05)
First Trust Accumulation Distribution 2,509 
First Trust Price Daily Balance Of Power(1.12)
First Trust Price Rate Of Daily Change 1.00 

First Trust November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust TCW Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust TCW Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.42 with a coefficient of variation of 0.52. The daily prices for the period are distributed with arithmetic mean of 24.85. The median price for the last 90 days is 24.84. The company paid out dividends to its shareholders on 21st of August 2020.
OpenHighLowCloseVolume
11/21/2024 24.71  24.71  24.63  24.66  775,098 
11/20/2024 24.73  24.77  24.69  24.75  565,331 
11/19/2024 24.75  24.75  24.71  24.73  946,819 
11/18/2024 24.70  24.71  24.67  24.71  463,922 
11/15/2024 24.65  24.72  24.62  24.70  721,607 
11/14/2024 24.70  24.72  24.66  24.66  739,937 
11/13/2024 24.71  24.74  24.66  24.69  575,549 
11/12/2024 24.74  24.74  24.65  24.67  1,088,321 
11/11/2024 24.78  24.78  24.73  24.75  637,996 
11/08/2024 24.79  24.86  24.76  24.78  833,728 
11/07/2024 24.70  24.77  24.70  24.76  759,313 
11/06/2024 24.66  24.75  24.61  24.67  1,645,144 
11/05/2024 24.72  24.75  24.66  24.75  962,793 
11/04/2024 24.69  24.85  24.67  24.70  685,569 
11/01/2024 24.73  24.78  24.64  24.65  1,170,700 
10/31/2024 24.72  24.80  24.66  24.71  778,435 
10/30/2024 24.75  24.83  24.71  24.72  652,449 
10/29/2024 24.74  24.74  24.68  24.73  1,186,292 
10/28/2024 24.76  24.76  24.71  24.74  768,245 
10/25/2024 24.80  24.86  24.74  24.76  381,200 
10/24/2024 24.79  24.84  24.75  24.77  758,619 
10/23/2024 24.79  24.81  24.74  24.76  510,162 
10/22/2024 24.85  24.85  24.78  24.80  362,296 
10/21/2024 24.87  24.87  24.80  24.82  568,945 
10/18/2024 24.93  24.93  24.87  24.88  673,018 
10/17/2024 24.92  24.96  24.85  24.89  931,308 
10/16/2024 24.88  24.90  24.88  24.90  547,200 
10/15/2024 24.86  24.91  24.85  24.88  766,243 
10/14/2024 24.82  24.84  24.82  24.84  320,692 
10/11/2024 24.89  24.96  24.80  24.86  554,301 
10/10/2024 24.87  24.89  24.81  24.85  441,901 
10/09/2024 24.84  24.97  24.82  24.84  399,441 
10/08/2024 24.82  24.93  24.82  24.86  827,010 
10/07/2024 24.85  24.88  24.83  24.84  492,807 
10/04/2024 24.94  24.98  24.88  24.90  729,864 
10/03/2024 25.04  25.07  24.99  25.05  667,641 
10/02/2024 25.02  25.05  25.01  25.05  891,256 
10/01/2024 25.02  25.16  25.01  25.04  919,641 
09/30/2024 25.08  25.10  25.01  25.02  554,731 
09/27/2024 25.07  25.12  25.03  25.06  742,701 
09/26/2024 25.03  25.04  24.99  25.03  751,131 
09/25/2024 25.09  25.10  24.99  25.00  616,430 
09/24/2024 25.04  25.07  25.00  25.07  579,434 
09/23/2024 25.06  25.06  25.01  25.03  444,275 
09/20/2024 25.10  25.13  25.00  25.06  439,373 
09/19/2024 25.05  25.06  25.02  25.06  1,031,246 
09/18/2024 25.04  25.09  25.00  25.03  621,858 
09/17/2024 25.02  25.04  25.00  25.03  918,028 
09/16/2024 25.04  25.05  25.03  25.04  549,056 
09/13/2024 25.01  25.03  24.99  25.01  607,963 
09/12/2024 24.97  24.99  24.95  24.99  721,235 
09/11/2024 24.97  25.09  24.91  24.98  1,571,268 
09/10/2024 24.94  25.01  24.94  24.99  922,504 
09/09/2024 24.92  24.95  24.90  24.93  456,651 
09/06/2024 24.94  24.97  24.89  24.93  893,915 
09/05/2024 24.89  24.92  24.85  24.90  623,343 
09/04/2024 24.82  24.92  24.80  24.86  736,361 
09/03/2024 24.79  24.82  24.77  24.80  635,992 
08/30/2024 24.82  24.84  24.75  24.77  676,635 
08/29/2024 24.78  24.80  24.75  24.80  729,210 
08/28/2024 24.82  24.83  24.77  24.79  1,297,385 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust TCW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust TCW offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Tcw Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Tcw Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in First Trust TCW. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
The market value of First Trust TCW is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.