First Trust Tcw Etf Price History

UCON Etf  USD 24.70  0.02  0.08%   
Below is the normalized historical share price chart for First Trust TCW extending back to June 05, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 24.70, as last reported on the 31st of January, with the highest price reaching 24.73 and the lowest price hitting 24.67 during the day.
3 y Volatility
4.65
200 Day MA
24.712
1 y Volatility
3.52
50 Day MA
24.6864
Inception Date
2018-06-04
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of now, First Etf is very steady. First Trust TCW secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the etf had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Trust TCW, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.1246, downside deviation of 0.1716, and Coefficient Of Variation of 1283.07 to check if the risk estimate we provide is consistent with the expected return of 0.0195%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUCON

Estimated Market Risk

 0.17
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average First Trust is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
168.57528
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0, Micro=4.0E-5}

First Trust Etf Price History Chart

There are several ways to analyze First Trust TCW Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202424.73
Lowest PriceNovember 1, 202424.37

First Trust January 31, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.01 
First Trust Accumulation Distribution 2,979 
First Trust Price Daily Balance Of Power 0.33 
First Trust Price Rate Of Daily Change 1.00 

First Trust January 31, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust TCW Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust TCW Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.36 with a coefficient of variation of 0.39. The daily prices for the period are distributed with arithmetic mean of 24.53. The median price for the last 90 days is 24.54. The company paid out dividends to its shareholders on 21st of August 2020.
OpenHighLowCloseVolume
01/30/2025 24.73  24.73  24.67  24.70  1,227,755 
01/29/2025 24.72  24.72  24.64  24.68  780,733 
01/28/2025 24.67  24.70  24.63  24.70  960,932 
01/27/2025 24.67  24.68  24.63  24.65  1,165,711 
01/24/2025 24.63  24.63  24.59  24.61  661,412 
01/23/2025 24.60  24.61  24.57  24.60  685,344 
01/22/2025 24.63  24.66  24.58  24.59  585,824 
01/21/2025 24.62  24.62  24.57  24.62  559,877 
01/17/2025 24.62  24.62  24.58  24.59  657,048 
01/16/2025 24.52  24.60  24.52  24.60  975,457 
01/15/2025 24.53  24.59  24.51  24.54  683,523 
01/14/2025 24.43  24.43  24.40  24.43  685,456 
01/13/2025 24.42  24.42  24.38  24.41  791,194 
01/10/2025 24.48  24.49  24.42  24.43  822,334 
01/08/2025 24.51  24.53  24.49  24.53  939,409 
01/07/2025 24.55  24.58  24.49  24.52  847,954 
01/06/2025 24.53  24.58  24.52  24.55  803,055 
01/03/2025 24.57  24.57  24.53  24.55  518,182 
01/02/2025 24.58  24.61  24.53  24.56  1,010,887 
12/31/2024 24.58  24.64  24.54  24.56  586,129 
12/30/2024 24.54  24.57  24.52  24.55  1,371,305 
12/27/2024 24.50  24.56  24.46  24.50  556,640 
12/26/2024 24.47  24.50  24.42  24.49  372,171 
12/24/2024 24.45  24.49  24.43  24.46  436,954 
12/23/2024 24.51  24.51  24.47  24.48  730,273 
12/20/2024 24.51  24.52  24.48  24.50  1,071,439 
12/19/2024 24.50  24.50  24.45  24.47  936,325 
12/18/2024 24.60  24.62  24.47  24.57  611,435 
12/17/2024 24.57  24.60  24.55  24.58  567,089 
12/16/2024 24.58  24.59  24.57  24.57  778,455 
12/13/2024 24.66  24.70  24.57  24.58  576,109 
12/12/2024 24.64  24.68  24.62  24.62  706,676 
12/11/2024 24.72  24.73  24.66  24.68  495,566 
12/10/2024 24.70  24.70  24.66  24.69  370,694 
12/09/2024 24.73  24.73  24.68  24.70  617,753 
12/06/2024 24.74  24.77  24.69  24.73  409,740 
12/05/2024 24.65  24.69  24.64  24.69  804,806 
12/04/2024 24.62  24.67  24.58  24.66  808,850 
12/03/2024 24.69  24.71  24.62  24.63  727,477 
12/02/2024 24.60  24.70  24.59  24.64  496,223 
11/29/2024 24.63  24.71  24.60  24.61  272,968 
11/27/2024 24.60  24.63  24.56  24.60  489,540 
11/26/2024 24.57  24.57  24.52  24.56  981,546 
11/25/2024 24.53  24.56  24.51  24.56  816,509 
11/22/2024 24.42  24.49  24.42  24.45  643,071 
11/21/2024 24.52  24.52  24.44  24.47  775,098 
11/20/2024 24.45  24.49  24.41  24.47  565,331 
11/19/2024 24.47  24.47  24.43  24.45  946,819 
11/18/2024 24.42  24.43  24.38  24.43  463,922 
11/15/2024 24.37  24.44  24.34  24.42  721,607 
11/14/2024 24.42  24.44  24.38  24.38  739,937 
11/13/2024 24.43  24.46  24.38  24.41  575,549 
11/12/2024 24.46  24.46  24.37  24.39  1,088,322 
11/11/2024 24.50  24.50  24.45  24.47  637,996 
11/08/2024 24.51  24.57  24.48  24.50  833,728 
11/07/2024 24.42  24.49  24.42  24.48  759,323 
11/06/2024 24.38  24.46  24.33  24.39  1,645,144 
11/05/2024 24.44  24.47  24.38  24.47  962,793 
11/04/2024 24.41  24.56  24.39  24.42  685,569 
11/01/2024 24.45  24.50  24.36  24.37  1,170,747 
10/31/2024 24.44  24.52  24.38  24.43  778,435 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust TCW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust TCW offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Tcw Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Tcw Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in First Trust TCW. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of First Trust TCW is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.