Terna Rete (Germany) Price History

UEI Stock  EUR 7.72  0.02  0.26%   
If you're considering investing in Terna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Terna Rete stands at 7.72, as last reported on the 13th of December 2024, with the highest price reaching 7.73 and the lowest price hitting 7.72 during the day. Terna Rete owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0364, which indicates the firm had a -0.0364% return per unit of risk over the last 3 months. Terna Rete exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Terna Rete's Risk Adjusted Performance of (0.02), variance of 0.9921, and Coefficient Of Variation of (2,785) to confirm the risk estimate we provide.
  
Terna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0364

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUEI

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Terna Rete is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Terna Rete by adding Terna Rete to a well-diversified portfolio.

Terna Rete Stock Price History Chart

There are several ways to analyze Terna Stock price data. The simplest method is using a basic Terna candlestick price chart, which shows Terna Rete price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20248.06
Lowest PriceOctober 10, 20247.58

Terna Rete December 13, 2024 Stock Price Synopsis

Various analyses of Terna Rete's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Terna Stock. It can be used to describe the percentage change in the price of Terna Rete from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Terna Stock.
Terna Rete Price Daily Balance Of Power(2.00)
Terna Rete Price Action Indicator(0.02)
Terna Rete Accumulation Distribution 0.39 
Terna Rete Price Rate Of Daily Change 1.00 

Terna Rete December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Terna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Terna Rete intraday prices and daily technical indicators to check the level of noise trading in Terna Stock and then apply it to test your longer-term investment strategies against Terna.

Terna Stock Price History Data

The price series of Terna Rete for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.48 with a coefficient of variation of 1.78. The daily prices for the period are distributed with arithmetic mean of 7.84. The median price for the last 90 days is 7.87. The company paid out dividends to its shareholders on 2022-11-21.
OpenHighLowCloseVolume
12/12/2024 7.72  7.73  7.72  7.72  300.00 
12/11/2024 7.73  7.85  7.73  7.74  300.00 
12/10/2024 7.75  7.75  7.73  7.75  3,000 
12/09/2024 7.96  7.96  7.80  7.80  3,000 
12/06/2024 7.97  7.97  7.95  7.95  625.00 
12/05/2024 7.87  7.92  7.86  7.92  625.00 
12/04/2024 7.90  7.93  7.90  7.91  625.00 
12/03/2024 7.83  7.90  7.83  7.90  625.00 
12/02/2024 8.05  8.05  7.94  7.96  625.00 
11/29/2024 7.96  7.97  7.95  7.97  2,380 
11/28/2024 7.96  7.99  7.96  7.99  2,380 
11/27/2024 7.97  8.06  7.89  8.06  2,380 
11/26/2024 7.88  8.06  7.88  8.06  500.00 
11/25/2024 7.91  7.91  7.89  7.90  450.00 
11/22/2024 7.74  7.90  7.74  7.90  450.00 
11/21/2024 7.68  7.73  7.68  7.73  300.00 
11/20/2024 7.67  7.72  7.67  7.71  1.00 
11/19/2024 7.74  7.76  7.66  7.66  1.00 
11/18/2024 7.72  7.72  7.65  7.65  1.00 
11/15/2024 7.64  7.69  7.64  7.68  1.00 
11/14/2024 7.60  7.64  7.48  7.64  805.00 
11/13/2024 7.55  7.60  7.55  7.60  500.00 
11/12/2024 7.55  7.58  7.54  7.58  390.00 
11/11/2024 7.53  7.65  7.53  7.63  695.00 
11/08/2024 7.53  7.62  7.50  7.62  1.00 
11/07/2024 7.69  7.69  7.59  7.59  1.00 
11/06/2024 7.73  7.81  7.66  7.66  1.00 
11/05/2024 7.79  7.82  7.79  7.82  460.00 
11/04/2024 7.83  7.83  7.83  7.83  1.00 
11/01/2024 7.83  7.87  7.82  7.87  1.00 
10/31/2024 7.83  7.85  7.83  7.85  300.00 
10/30/2024 7.90  7.95  7.87  7.87  240.00 
10/29/2024 8.08  8.08  7.93  7.93  300.00 
10/28/2024 7.95  8.01  7.95  8.01  1.00 
10/25/2024 7.89  7.93  7.89  7.93  1.00 
10/24/2024 7.96  7.96  7.95  7.95  1.00 
10/23/2024 7.91  7.93  7.90  7.93  1.00 
10/22/2024 8.00  8.00  7.87  7.87  800.00 
10/21/2024 8.06  8.14  8.04  8.04  350.00 
10/18/2024 7.97  7.99  7.97  7.99  1.00 
10/17/2024 7.99  8.05  7.99  8.05  1.00 
10/16/2024 7.95  7.95  7.89  7.95  1.00 
10/15/2024 7.92  7.95  7.92  7.95  1.00 
10/14/2024 7.76  7.83  7.76  7.83  1.00 
10/11/2024 7.66  7.67  7.66  7.67  1.00 
10/10/2024 7.58  7.58  7.58  7.58  1.00 
10/09/2024 7.69  7.76  7.69  7.76  3,000 
10/08/2024 7.63  7.64  7.62  7.64  1.00 
10/07/2024 7.60  7.66  7.60  7.66  1.00 
10/04/2024 7.68  7.70  7.60  7.60  1.00 
10/03/2024 7.85  7.85  7.75  7.75  1.00 
10/02/2024 7.92  7.92  7.85  7.85  1.00 
10/01/2024 7.91  7.96  7.90  7.96  1.00 
09/30/2024 7.88  7.97  7.88  7.95  1.00 
09/27/2024 7.94  7.96  7.94  7.96  1.00 
09/26/2024 7.92  7.94  7.92  7.92  1.00 
09/25/2024 7.86  7.90  7.86  7.90  1.00 
09/24/2024 7.87  7.87  7.87  7.87  1.00 
09/23/2024 7.89  7.94  7.89  7.89  1.00 
09/20/2024 7.79  7.83  7.79  7.83  1.00 
09/19/2024 7.93  7.93  7.78  7.78  1.00 

About Terna Rete Stock history

Terna Rete investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Terna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Terna Rete will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Terna Rete stock prices may prove useful in developing a viable investing in Terna Rete
Terna - Rete Elettrica Nazionale Societ per Azioni, together with its subsidiaries, engages in the electricity transmission and dispatching activities in Italy, Euro-area countries, and internationally. The company was founded in 1999 and is headquartered in Rome, Italy. TERNA R operates under UtilitiesRegulated Electric classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4923 people.

Terna Rete Stock Technical Analysis

Terna Rete technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Terna Rete technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Terna Rete trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Terna Rete Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Terna Rete's price direction in advance. Along with the technical and fundamental analysis of Terna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Terna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Terna Stock analysis

When running Terna Rete's price analysis, check to measure Terna Rete's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Terna Rete is operating at the current time. Most of Terna Rete's value examination focuses on studying past and present price action to predict the probability of Terna Rete's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Terna Rete's price. Additionally, you may evaluate how the addition of Terna Rete to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences