Terna Rete (Germany) Price History

UEI Stock  EUR 7.92  0.13  1.67%   
If you're considering investing in Terna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Terna Rete stands at 7.92, as last reported on the 31st of January, with the highest price reaching 7.92 and the lowest price hitting 7.84 during the day. At this point, Terna Rete is not too volatile. Terna Rete owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0253, which indicates the firm had a 0.0253 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Terna Rete, which you can use to evaluate the volatility of the company. Please validate Terna Rete's Variance of 0.7858, risk adjusted performance of (0.02), and Coefficient Of Variation of (3,834) to confirm if the risk estimate we provide is consistent with the expected return of 0.0237%.
  
Terna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUEI

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average Terna Rete is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Terna Rete by adding it to a well-diversified portfolio.

Terna Rete Stock Price History Chart

There are several ways to analyze Terna Stock price data. The simplest method is using a basic Terna candlestick price chart, which shows Terna Rete price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20248.06
Lowest PriceDecember 19, 20247.48

Terna Rete January 31, 2025 Stock Price Synopsis

Various analyses of Terna Rete's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Terna Stock. It can be used to describe the percentage change in the price of Terna Rete from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Terna Stock.
Terna Rete Price Daily Balance Of Power 1.62 
Terna Rete Price Action Indicator 0.10 
Terna Rete Accumulation Distribution 28.18 
Terna Rete Price Rate Of Daily Change 1.02 

Terna Rete January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Terna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Terna Rete intraday prices and daily technical indicators to check the level of noise trading in Terna Stock and then apply it to test your longer-term investment strategies against Terna.

Terna Stock Price History Data

The price series of Terna Rete for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.58 with a coefficient of variation of 1.91. The daily prices for the period are distributed with arithmetic mean of 7.75. The median price for the last 90 days is 7.73. The company paid out dividends to its shareholders on 2022-11-21.
OpenHighLowCloseVolume
01/30/2025 7.85  7.92  7.84  7.92  2,790 
01/29/2025 7.84  7.84  7.78  7.79  2,790 
01/28/2025 7.70  7.88  7.70  7.88  2,790 
01/27/2025 7.75  7.78  7.75  7.78  2,790 
01/24/2025 7.76  7.76  7.64  7.64  2,790 
01/23/2025 7.77  7.78  7.73  7.73  2,790 
01/22/2025 7.79  7.81  7.79  7.79  2,790 
01/21/2025 7.71  7.80  7.69  7.80  2,790 
01/20/2025 7.82  7.82  7.76  7.76  800.00 
01/17/2025 7.79  7.85  7.79  7.80  800.00 
01/16/2025 7.68  7.70  7.66  7.70  650.00 
01/15/2025 7.60  7.72  7.58  7.67  650.00 
01/14/2025 7.58  7.58  7.56  7.58  108.00 
01/13/2025 7.57  7.58  7.57  7.58  108.00 
01/10/2025 7.66  7.66  7.59  7.59  108.00 
01/09/2025 7.60  7.70  7.60  7.70  108.00 
01/08/2025 7.56  7.66  7.56  7.56  108.00 
01/07/2025 7.58  7.64  7.58  7.64  1,000.00 
01/06/2025 7.65  7.65  7.61  7.61  1,000.00 
01/03/2025 7.69  7.69  7.65  7.68  1,000.00 
01/02/2025 7.62  7.67  7.59  7.67  1,000.00 
12/30/2024 7.56  7.58  7.56  7.58  1,000.00 
12/27/2024 7.66  7.66  7.50  7.53  1,000.00 
12/23/2024 7.55  7.59  7.53  7.59  400.00 
12/20/2024 7.51  7.51  7.50  7.51  400.00 
12/19/2024 7.52  7.55  7.48  7.48  400.00 
12/18/2024 7.63  7.63  7.59  7.59  1.00 
12/17/2024 7.62  7.64  7.62  7.62  300.00 
12/16/2024 7.66  7.66  7.62  7.62  300.00 
12/13/2024 7.70  7.70  7.67  7.67  300.00 
12/12/2024 7.72  7.73  7.72  7.72  300.00 
12/11/2024 7.73  7.85  7.73  7.74  300.00 
12/10/2024 7.75  7.75  7.73  7.75  3,000 
12/09/2024 7.96  7.96  7.80  7.80  3,000 
12/06/2024 7.97  7.97  7.95  7.95  625.00 
12/05/2024 7.87  7.92  7.86  7.92  625.00 
12/04/2024 7.90  7.93  7.90  7.91  625.00 
12/03/2024 7.83  7.90  7.83  7.90  625.00 
12/02/2024 8.05  8.05  7.94  7.96  625.00 
11/29/2024 7.96  7.97  7.95  7.97  2,380 
11/28/2024 7.96  7.99  7.96  7.99  2,380 
11/27/2024 7.97  8.06  7.89  8.06  2,380 
11/26/2024 7.88  8.06  7.88  8.06  500.00 
11/25/2024 7.91  7.91  7.89  7.90  200.00 
11/22/2024 7.74  7.90  7.74  7.90  450.00 
11/21/2024 7.68  7.73  7.68  7.73  300.00 
11/20/2024 7.67  7.72  7.67  7.71  250.00 
11/19/2024 7.74  7.76  7.66  7.66  1.00 
11/18/2024 7.72  7.72  7.65  7.65  1.00 
11/15/2024 7.64  7.69  7.64  7.68  1.00 
11/14/2024 7.60  7.64  7.48  7.64  805.00 
11/13/2024 7.55  7.60  7.55  7.60  1.00 
11/12/2024 7.55  7.58  7.54  7.58  1.00 
11/11/2024 7.53  7.65  7.53  7.63  695.00 
11/08/2024 7.53  7.62  7.50  7.62  1.00 
11/07/2024 7.69  7.69  7.59  7.59  1.00 
11/06/2024 7.73  7.81  7.66  7.66  1.00 
11/05/2024 7.79  7.82  7.79  7.82  460.00 
11/04/2024 7.83  7.83  7.83  7.83  1.00 
11/01/2024 7.83  7.87  7.82  7.87  1.00 
10/31/2024 7.83  7.85  7.83  7.85  300.00 

About Terna Rete Stock history

Terna Rete investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Terna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Terna Rete will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Terna Rete stock prices may prove useful in developing a viable investing in Terna Rete
Terna - Rete Elettrica Nazionale Societ per Azioni, together with its subsidiaries, engages in the electricity transmission and dispatching activities in Italy, Euro-area countries, and internationally. The company was founded in 1999 and is headquartered in Rome, Italy. TERNA R operates under UtilitiesRegulated Electric classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4923 people.

Terna Rete Stock Technical Analysis

Terna Rete technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Terna Rete technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Terna Rete trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Terna Rete Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Terna Rete's price direction in advance. Along with the technical and fundamental analysis of Terna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Terna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Terna Stock analysis

When running Terna Rete's price analysis, check to measure Terna Rete's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Terna Rete is operating at the current time. Most of Terna Rete's value examination focuses on studying past and present price action to predict the probability of Terna Rete's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Terna Rete's price. Additionally, you may evaluate how the addition of Terna Rete to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum