Union Electric Price History
UELMODelisted Stock | USD 65.00 0.00 0.00% |
If you're considering investing in Union Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Union Electric stands at 65.00, as last reported on the 2nd of December, with the highest price reaching 65.00 and the lowest price hitting 65.00 during the day. We have found sixteen technical indicators for Union Electric, which you can use to evaluate the volatility of the company. Please validate Union Electric's Coefficient Of Variation of 758.59, variance of 0.2906, and Risk Adjusted Performance of 0.0966 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Union Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Union |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
UELMO |
Based on monthly moving average Union Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Union Electric by adding Union Electric to a well-diversified portfolio.
Union Electric Pink Sheet Price History Chart
There are several ways to analyze Union Stock price data. The simplest method is using a basic Union candlestick price chart, which shows Union Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Union Pink Sheet Price History Data
The price series of Union Electric for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.49 with a coefficient of variation of 1.83. The daily prices for the period are distributed with arithmetic mean of 64.53. The median price for the last 90 days is 65.0. The company paid out dividends to its shareholders on 2023-01-19.Open | High | Low | Close | Volume | ||
12/02/2024 | 65.00 | 65.00 | 65.00 | 65.00 | ||
07/17/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
07/16/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
07/15/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
07/12/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
07/11/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
07/10/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
07/09/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
07/08/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
07/05/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
07/03/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
07/02/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
07/01/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
06/28/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
06/27/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
06/26/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
06/25/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
06/24/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
06/21/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
06/20/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
06/18/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
06/17/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
06/14/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
06/13/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 104.00 | |
06/12/2024 | 65.25 | 65.25 | 65.25 | 65.25 | 1.00 | |
06/11/2024 | 65.25 | 65.25 | 65.25 | 65.25 | 100.00 | |
06/10/2024 | 65.57 | 65.57 | 65.57 | 65.57 | 1.00 | |
06/07/2024 | 65.57 | 65.57 | 65.57 | 65.57 | 1.00 | |
06/06/2024 | 65.57 | 65.57 | 65.57 | 65.57 | 1.00 | |
06/05/2024 | 65.57 | 65.57 | 65.57 | 65.57 | 1.00 | |
06/04/2024 | 65.57 | 65.57 | 65.57 | 65.57 | 1.00 | |
06/03/2024 | 65.57 | 65.57 | 65.57 | 65.57 | 1.00 | |
05/31/2024 | 65.57 | 65.57 | 65.57 | 65.57 | 1.00 | |
05/30/2024 | 65.57 | 65.57 | 65.57 | 65.57 | 1.00 | |
05/29/2024 | 65.57 | 65.57 | 65.57 | 65.57 | 1.00 | |
05/28/2024 | 65.57 | 65.57 | 65.57 | 65.57 | 1.00 | |
05/24/2024 | 65.57 | 65.57 | 65.57 | 65.57 | 1.00 | |
05/23/2024 | 65.57 | 65.57 | 65.57 | 65.57 | 1.00 | |
05/22/2024 | 65.57 | 65.57 | 65.57 | 65.57 | 1.00 | |
05/21/2024 | 65.57 | 65.57 | 65.57 | 65.57 | 1.00 | |
05/20/2024 | 65.57 | 65.57 | 65.57 | 65.57 | 1.00 | |
05/17/2024 | 65.57 | 65.57 | 65.57 | 65.57 | 1.00 | |
05/16/2024 | 65.57 | 65.57 | 65.57 | 65.57 | 1.00 | |
05/15/2024 | 65.57 | 65.57 | 65.57 | 65.57 | 1.00 | |
05/14/2024 | 65.57 | 65.57 | 65.57 | 65.57 | 1.00 | |
05/13/2024 | 65.57 | 65.57 | 65.57 | 65.57 | 101.00 | |
05/10/2024 | 65.57 | 65.57 | 65.57 | 65.57 | 182.00 | |
05/09/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
05/08/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
05/07/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
05/06/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
05/03/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
05/02/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
05/01/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
04/30/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
04/29/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
04/26/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
04/25/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
04/24/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
04/23/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 | |
04/22/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 1.00 |
About Union Electric Pink Sheet history
Union Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Union is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Union Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Union Electric stock prices may prove useful in developing a viable investing in Union Electric
Union Electric Company, doing business as Ameren Missouri, engages in the rate-regulated electric generation, transmission, and distribution business in Missouri. Union Electric Company operates as a subsidiary of Ameren Corporation. Union Electric operates under UtilitiesRegulated Electric classification in the United States and is traded on OTC Exchange. It employs 98 people.
Union Electric Pink Sheet Technical Analysis
Union Electric technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Union Electric Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Union Electric's price direction in advance. Along with the technical and fundamental analysis of Union Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Union to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0966 | |||
Jensen Alpha | 0.0528 | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 0.9409 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Other Consideration for investing in Union Pink Sheet
If you are still planning to invest in Union Electric check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Union Electric's history and understand the potential risks before investing.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |