Unique Fabricating Price History

UFABDelisted Stock  USD 0.20  0.00  0.00%   
If you're considering investing in Unique Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unique Fabricating stands at 0.20, as last reported on the 4th of December, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day. We have found twenty-eight technical indicators for Unique Fabricating, which you can use to evaluate the volatility of the company. Please validate Unique Fabricating's Coefficient Of Variation of 2445.12, risk adjusted performance of 0.0406, and Semi Deviation of 6.57 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Unique Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
UFAB
Based on monthly moving average Unique Fabricating is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unique Fabricating by adding Unique Fabricating to a well-diversified portfolio.

Unique Fabricating Stock Price History Chart

There are several ways to analyze Unique Stock price data. The simplest method is using a basic Unique candlestick price chart, which shows Unique Fabricating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Unique Stock Price History Data

The price series of Unique Fabricating for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.18 with a coefficient of variation of 16.62. The daily prices for the period are distributed with arithmetic mean of 0.22. The median price for the last 90 days is 0.22. The company experienced 1:10 stock split on 4th of August 2003. Unique Fabricating paid out dividends to its shareholders on 2019-02-27.
OpenHighLowCloseVolume
12/04/2024
 0.20  0.20  0.19  0.20 
07/24/2023 0.20  0.20  0.19  0.20  134,194 
07/21/2023 0.20  0.21  0.20  0.20  99,200 
07/20/2023 0.22  0.22  0.20  0.20  132,589 
07/19/2023 0.21  0.22  0.20  0.21  94,624 
07/18/2023 0.21  0.22  0.20  0.21  157,841 
07/17/2023 0.23  0.23  0.21  0.21  134,521 
07/14/2023 0.22  0.22  0.21  0.22  198,914 
07/13/2023 0.23  0.23  0.22  0.22  266,059 
07/12/2023 0.23  0.24  0.22  0.23  320,200 
07/11/2023 0.22  0.28  0.20  0.24  1,859,868 
07/10/2023 0.22  0.22  0.21  0.21  176,900 
07/07/2023 0.21  0.23  0.21  0.22  264,206 
07/06/2023 0.22  0.22  0.20  0.21  184,500 
07/05/2023 0.22  0.22  0.20  0.21  116,012 
07/03/2023 0.20  0.21  0.20  0.21  137,499 
06/30/2023 0.22  0.22  0.20  0.21  313,973 
06/29/2023 0.23  0.23  0.21  0.22  159,400 
06/28/2023 0.23  0.24  0.22  0.23  278,000 
06/27/2023 0.23  0.24  0.23  0.24  163,537 
06/26/2023 0.23  0.24  0.22  0.22  484,125 
06/23/2023 0.25  0.25  0.23  0.23  228,952 
06/22/2023 0.26  0.26  0.24  0.25  155,663 
06/21/2023 0.24  0.28  0.24  0.26  951,900 
06/20/2023 0.23  0.26  0.23  0.24  283,858 
06/16/2023 0.24  0.25  0.24  0.24  301,846 
06/15/2023 0.22  0.25  0.22  0.24  936,693 
06/14/2023 0.23  0.24  0.22  0.23  345,400 
06/13/2023 0.24  0.24  0.23  0.24  371,200 
06/12/2023 0.23  0.25  0.23  0.24  238,600 
06/09/2023 0.24  0.25  0.23  0.24  391,100 
06/08/2023 0.25  0.26  0.22  0.25  457,900 
06/07/2023 0.27  0.27  0.22  0.25  704,047 
06/06/2023 0.26  0.28  0.25  0.28  707,637 
06/05/2023 0.26  0.28  0.24  0.26  902,822 
06/02/2023 0.24  0.26  0.23  0.24  1,248,790 
06/01/2023 0.23  0.26  0.23  0.24  1,037,852 
05/31/2023 0.23  0.25  0.20  0.24  757,759 
05/30/2023 0.26  0.26  0.18  0.23  1,737,100 
05/26/2023 0.27  0.27  0.24  0.25  1,056,353 
05/25/2023 0.30  0.30  0.27  0.28  2,232,289 
05/24/2023 0.31  0.46  0.26  0.34  50,726,865 
05/23/2023 0.22  0.29  0.22  0.24  17,092,700 
05/22/2023 0.20  0.21  0.19  0.20  438,150 
05/19/2023 0.21  0.21  0.20  0.20  448,187 
05/18/2023 0.22  0.22  0.20  0.20  1,295,400 
05/17/2023 0.21  0.23  0.21  0.22  733,265 
05/16/2023 0.23  0.23  0.22  0.22  1,297,500 
05/15/2023 0.26  0.27  0.22  0.24  1,949,504 
05/12/2023 0.24  0.30  0.22  0.28  3,902,124 
05/11/2023 0.28  0.31  0.25  0.27  5,504,400 
05/10/2023 0.49  0.74  0.31  0.32  156,371,626 
05/09/2023 0.17  0.21  0.17  0.18  2,657,970 
05/08/2023 0.17  0.19  0.16  0.17  666,713 
05/05/2023 0.16  0.17  0.16  0.17  656,924 
05/04/2023 0.17  0.18  0.15  0.16  1,208,800 
05/03/2023 0.17  0.22  0.17  0.18  3,360,945 
05/02/2023 0.17  0.27  0.16  0.19  6,810,600 
05/01/2023 0.16  0.17  0.16  0.16  594,900 
04/28/2023 0.16  0.21  0.15  0.16  3,330,600 
04/27/2023 0.16  0.18  0.16  0.16  966,495 

About Unique Fabricating Stock history

Unique Fabricating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unique is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unique Fabricating will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unique Fabricating stock prices may prove useful in developing a viable investing in Unique Fabricating
Unique Fabricating, Inc. engineers and manufactures multi-material foam, rubber, and plastic components utilized in noise, vibration, harshness, acoustical management, water and air sealing, decorative, and other functional applications. The company was founded in 1975 and is headquartered in Auburn Hills, Michigan. Unique Fabricating operates under Auto Parts classification in the United States and is traded on AMEX Exchange. It employs 915 people.

Unique Fabricating Stock Technical Analysis

Unique Fabricating technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Unique Fabricating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unique Fabricating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Unique Fabricating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unique Fabricating's price direction in advance. Along with the technical and fundamental analysis of Unique Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unique to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Other Consideration for investing in Unique Stock

If you are still planning to invest in Unique Fabricating check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Unique Fabricating's history and understand the potential risks before investing.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Transaction History
View history of all your transactions and understand their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges