UF Games (Poland) Price History
UFG Stock | 1.09 0.02 1.80% |
If you're considering investing in UFG Stock, it is important to understand the factors that can impact its price. As of today, the current price of UF Games stands at 1.09, as last reported on the 22nd of November, with the highest price reaching 1.09 and the lowest price hitting 1.09 during the day. UF Games SA retains Efficiency (Sharpe Ratio) of -0.34, which indicates the firm had a -0.34% return per unit of price deviation over the last 3 months. UF Games exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UF Games' Standard Deviation of 2.67, risk adjusted performance of (0.08), and Mean Deviation of 1.71 to confirm the risk estimate we provide.
UFG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UFG |
Sharpe Ratio = -0.3441
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UFG |
Estimated Market Risk
2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.8 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.34 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UF Games is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UF Games by adding UF Games to a well-diversified portfolio.
UF Games Stock Price History Chart
There are several ways to analyze UFG Stock price data. The simplest method is using a basic UFG candlestick price chart, which shows UF Games price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 27, 2024 | 1.6 |
Lowest Price | November 20, 2024 | 1.09 |
UF Games November 22, 2024 Stock Price Synopsis
Various analyses of UF Games' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UFG Stock. It can be used to describe the percentage change in the price of UF Games from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UFG Stock.UF Games Price Rate Of Daily Change | 0.98 | |
UF Games Price Action Indicator | (0.01) |
UF Games November 22, 2024 Stock Price Analysis
UFG Stock Price History Data
The price series of UF Games for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.51 with a coefficient of variation of 7.8. The daily prices for the period are distributed with arithmetic mean of 1.33. The median price for the last 90 days is 1.31.Open | High | Low | Close | Volume | ||
11/22/2024 | 1.09 | 1.09 | 1.09 | 1.09 | ||
11/20/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 250.00 | |
11/19/2024 | 1.06 | 1.11 | 1.03 | 1.11 | 2,290 | |
11/18/2024 | 1.12 | 1.17 | 1.07 | 1.14 | 1,415 | |
11/13/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 10.00 | |
11/12/2024 | 1.20 | 1.20 | 1.19 | 1.20 | 1,167 | |
11/08/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 10.00 | |
11/07/2024 | 1.20 | 1.20 | 1.20 | 1.20 | 10.00 | |
11/06/2024 | 1.22 | 1.22 | 1.20 | 1.20 | 608.00 | |
11/05/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 10.00 | |
11/04/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 10.00 | |
10/31/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 10.00 | |
10/30/2024 | 1.20 | 1.22 | 1.20 | 1.22 | 710.00 | |
10/29/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 10.00 | |
10/28/2024 | 1.22 | 1.22 | 1.22 | 1.22 | 10.00 | |
10/23/2024 | 1.24 | 1.24 | 1.12 | 1.23 | 22.00 | |
10/21/2024 | 1.20 | 1.24 | 1.20 | 1.24 | 1,007 | |
10/18/2024 | 1.26 | 1.26 | 1.01 | 1.20 | 14,755 | |
10/17/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 10.00 | |
10/15/2024 | 1.30 | 1.30 | 1.24 | 1.29 | 136.00 | |
10/11/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 8.00 | |
10/10/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 10.00 | |
10/09/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 8.00 | |
10/08/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 10.00 | |
10/07/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 10.00 | |
10/04/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 281.00 | |
10/03/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 100.00 | |
10/02/2024 | 1.19 | 1.30 | 1.19 | 1.30 | 1,685 | |
10/01/2024 | 1.30 | 1.30 | 1.27 | 1.27 | 1,510 | |
09/30/2024 | 1.30 | 1.30 | 1.30 | 1.30 | 10.00 | |
09/26/2024 | 1.31 | 1.31 | 1.31 | 1.31 | 20.00 | |
09/25/2024 | 1.34 | 1.34 | 1.18 | 1.30 | 2,454 | |
09/24/2024 | 1.36 | 1.36 | 1.20 | 1.34 | 1,296 | |
09/23/2024 | 1.30 | 1.37 | 1.10 | 1.37 | 4,612 | |
09/20/2024 | 1.28 | 1.31 | 1.20 | 1.29 | 2,309 | |
09/18/2024 | 1.32 | 1.32 | 1.31 | 1.31 | 28.00 | |
09/17/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 10.00 | |
09/12/2024 | 1.26 | 1.32 | 1.25 | 1.32 | 1,507 | |
09/11/2024 | 1.32 | 1.37 | 1.25 | 1.34 | 1,591 | |
09/10/2024 | 1.42 | 1.42 | 1.42 | 1.42 | 10.00 | |
09/05/2024 | 1.43 | 1.43 | 1.31 | 1.42 | 611.00 | |
09/04/2024 | 1.43 | 1.43 | 1.43 | 1.43 | 4,179 | |
08/30/2024 | 1.52 | 1.52 | 1.30 | 1.43 | 4,076 | |
08/29/2024 | 1.53 | 1.53 | 1.53 | 1.53 | 11.00 | |
08/28/2024 | 1.47 | 1.59 | 1.43 | 1.53 | 1,021 | |
08/27/2024 | 1.48 | 1.64 | 1.48 | 1.60 | 7,691 | |
08/21/2024 | 1.48 | 1.48 | 1.36 | 1.48 | 202.00 | |
08/20/2024 | 1.43 | 1.48 | 1.40 | 1.48 | 575.00 | |
08/16/2024 | 1.36 | 1.43 | 1.36 | 1.43 | 1,201 | |
08/14/2024 | 1.35 | 1.36 | 1.35 | 1.36 | 51.00 | |
08/06/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 15.00 | |
08/05/2024 | 1.40 | 1.40 | 1.29 | 1.36 | 1,535 | |
08/02/2024 | 1.38 | 1.40 | 1.31 | 1.31 | 1,041 | |
08/01/2024 | 1.29 | 1.37 | 1.29 | 1.37 | 222.00 | |
07/31/2024 | 1.38 | 1.38 | 1.38 | 1.38 | 10.00 | |
07/24/2024 | 1.29 | 1.38 | 1.27 | 1.38 | 503.00 | |
07/22/2024 | 1.46 | 1.46 | 1.33 | 1.40 | 2,188 | |
07/19/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 15.00 | |
07/18/2024 | 1.39 | 1.46 | 1.39 | 1.46 | 11.00 | |
07/17/2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1.00 | |
07/16/2024 | 1.41 | 1.46 | 1.41 | 1.46 | 1,002 |
About UF Games Stock history
UF Games investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UFG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UF Games SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UF Games stock prices may prove useful in developing a viable investing in UF Games
UF Games Stock Technical Analysis
UF Games technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
UF Games Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UF Games' price direction in advance. Along with the technical and fundamental analysis of UFG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UFG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.68) | |||
Treynor Ratio | (1.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for UFG Stock Analysis
When running UF Games' price analysis, check to measure UF Games' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UF Games is operating at the current time. Most of UF Games' value examination focuses on studying past and present price action to predict the probability of UF Games' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UF Games' price. Additionally, you may evaluate how the addition of UF Games to your portfolios can decrease your overall portfolio volatility.