UFLEX (India) Price History

UFLEX Stock   474.15  0.40  0.08%   
If you're considering investing in UFLEX Stock, it is important to understand the factors that can impact its price. As of today, the current price of UFLEX stands at 474.15, as last reported on the 7th of February, with the highest price reaching 477.95 and the lowest price hitting 472.00 during the day. UFLEX Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17 % return per unit of standard deviation over the last 3 months. UFLEX Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UFLEX's variance of 5.11, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
UFLEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUFLEX

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average UFLEX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UFLEX by adding UFLEX to a well-diversified portfolio.

UFLEX Stock Price History Chart

There are several ways to analyze UFLEX Stock price data. The simplest method is using a basic UFLEX candlestick price chart, which shows UFLEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024607.05
Lowest PriceJanuary 28, 2025449.45

UFLEX February 7, 2025 Stock Price Synopsis

Various analyses of UFLEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UFLEX Stock. It can be used to describe the percentage change in the price of UFLEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UFLEX Stock.
UFLEX Price Action Indicator(0.63)
UFLEX Market Facilitation Index 0.0002 
UFLEX Price Rate Of Daily Change 1.00 
UFLEX Price Daily Balance Of Power 0.07 
UFLEX Accumulation Distribution 315.74 

UFLEX February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UFLEX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UFLEX intraday prices and daily technical indicators to check the level of noise trading in UFLEX Stock and then apply it to test your longer-term investment strategies against UFLEX.

UFLEX Stock Price History Data

The price series of UFLEX for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 157.6 with a coefficient of variation of 7.88. The daily prices for the period are distributed with arithmetic mean of 527.63. The median price for the last 90 days is 532.2. The company paid out dividends to its shareholders on 2024-08-30.
OpenHighLowCloseVolume
02/06/2025 472.00  477.95  472.00  474.15  25,363 
02/05/2025 474.65  479.80  468.35  473.75  28,112 
02/04/2025 466.95  473.40  461.00  470.00  22,674 
02/03/2025 467.15  470.75  450.00  458.30  30,426 
01/31/2025 468.00  478.95  467.30  475.80  31,852 
01/30/2025 470.00  479.00  464.85  467.10  31,456 
01/29/2025 453.90  473.70  451.70  467.20  29,151 
01/28/2025 465.90  465.90  443.05  449.45  73,686 
01/27/2025 473.60  475.00  458.00  460.40  34,065 
01/24/2025 480.05  482.15  471.30  477.00  17,719 
01/23/2025 473.00  484.85  472.10  478.75  19,345 
01/22/2025 485.35  491.10  470.00  475.75  42,646 
01/21/2025 499.00  502.80  480.20  482.25  51,103 
01/20/2025 490.40  499.90  485.50  495.35  29,959 
01/17/2025 492.00  492.00  485.60  490.40  25,251 
01/16/2025 489.40  501.95  489.40  491.80  25,277 
01/15/2025 487.25  493.85  484.00  486.10  31,096 
01/14/2025 484.55  493.60  469.55  487.25  91,525 
01/13/2025 507.00  508.95  473.30  476.25  92,134 
01/10/2025 516.65  516.70  496.15  498.90  61,139 
01/09/2025 521.20  529.65  515.40  516.65  22,266 
01/08/2025 528.00  528.00  516.60  521.20  35,345 
01/07/2025 524.80  531.40  510.45  525.65  54,623 
01/06/2025 535.85  535.85  510.00  513.60  77,969 
01/03/2025 533.25  538.05  530.60  532.20  30,139 
01/02/2025 529.95  537.55  529.05  532.85  49,724 
12/31/2024 516.00  525.90  513.20  520.25  42,649 
12/30/2024 523.00  524.95  515.00  516.80  32,906 
12/27/2024 523.35  529.30  520.20  522.25  25,778 
12/26/2024 525.00  529.80  520.20  523.35  49,237 
12/24/2024 525.50  532.55  522.60  526.90  25,638 
12/23/2024 532.80  541.45  525.00  525.50  61,504 
12/20/2024 557.95  561.30  529.50  532.65  115,643 
12/19/2024 549.00  556.85  545.00  554.40  32,000 
12/18/2024 557.55  564.70  550.20  555.60  88,200 
12/17/2024 570.70  572.20  554.00  557.55  90,284 
12/16/2024 566.65  577.50  558.05  568.45  141,194 
12/13/2024 559.25  568.70  552.00  562.75  61,171 
12/12/2024 572.95  572.95  558.00  559.25  57,896 
12/11/2024 566.00  575.90  565.00  570.10  60,486 
12/10/2024 595.00  600.90  556.25  563.55  567,405 
12/09/2024 584.65  610.00  584.65  594.75  242,985 
12/06/2024 567.50  584.70  560.00  580.20  104,524 
12/05/2024 569.95  574.90  560.20  562.35  76,571 
12/04/2024 568.95  573.00  560.15  565.05  57,600 
12/03/2024 560.80  572.65  560.75  565.00  70,881 
12/02/2024 535.90  564.10  534.00  558.00  172,061 
11/29/2024 537.95  544.80  528.10  535.90  137,443 
11/28/2024 577.90  586.75  529.55  535.65  439,769 
11/27/2024 573.00  586.60  573.00  577.90  88,965 
11/26/2024 563.70  580.15  562.50  572.40  63,489 
11/25/2024 561.25  568.45  557.00  565.50  44,848 
11/22/2024 552.85  557.00  546.15  555.20  29,742 
11/21/2024 560.00  560.10  540.30  547.45  77,404 
11/20/2024 559.65  559.65  559.65  559.65  1.00 
11/19/2024 560.60  574.45  553.60  559.65  107,551 
11/18/2024 558.00  567.95  540.10  559.05  73,251 
11/14/2024 575.00  580.00  556.10  558.80  191,895 
11/13/2024 607.00  613.00  581.40  584.80  78,947 
11/12/2024 608.00  618.75  602.80  603.60  67,063 
11/11/2024 603.05  617.00  595.05  607.05  70,612 

About UFLEX Stock history

UFLEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UFLEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UFLEX Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UFLEX stock prices may prove useful in developing a viable investing in UFLEX

UFLEX Stock Technical Analysis

UFLEX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UFLEX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UFLEX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

UFLEX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UFLEX's price direction in advance. Along with the technical and fundamental analysis of UFLEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UFLEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in UFLEX Stock

UFLEX financial ratios help investors to determine whether UFLEX Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UFLEX with respect to the benefits of owning UFLEX security.