Alien Metals (UK) Price History
UFO Stock | 0.07 0.01 11.76% |
Below is the normalized historical share price chart for Alien Metals extending back to July 14, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alien Metals stands at 0.07, as last reported on the 23rd of January, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day.
If you're considering investing in Alien Stock, it is important to understand the factors that can impact its price. Alien Metals secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18 % return per unit of risk over the last 3 months. Alien Metals exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alien Metals' Risk Adjusted Performance of (0.08), mean deviation of 2.67, and Standard Deviation of 4.48 to double-check the risk estimate we provide.
At present, Alien Metals' Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 3.6 M, whereas Common Stock Total Equity is forecasted to decline to about 47.8 M. . Alien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1275 | 50 Day MA 0.0871 | Beta 0.942 |
Alien |
Sharpe Ratio = -0.1846
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UFO |
Estimated Market Risk
4.34 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.8 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alien Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alien Metals by adding Alien Metals to a well-diversified portfolio.
Price Book 0.466 | Book Value 0.002 | Enterprise Value 6.3 M | Enterprise Value Ebitda (6.82) | Shares Float 5.8 B |
Alien Metals Stock Price History Chart
There are several ways to analyze Alien Stock price data. The simplest method is using a basic Alien candlestick price chart, which shows Alien Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 0.14 |
Lowest Price | January 9, 2025 | 0.075 |
Alien Metals January 23, 2025 Stock Price Synopsis
Various analyses of Alien Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alien Stock. It can be used to describe the percentage change in the price of Alien Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alien Stock.Alien Metals Accumulation Distribution | 9,544,726 | |
Alien Metals Price Daily Balance Of Power | (1.11) | |
Alien Metals Price Rate Of Daily Change | 0.88 | |
Alien Metals Price Action Indicator | (0.01) |
Alien Metals January 23, 2025 Stock Price Analysis
Alien Stock Price History Data
The price series of Alien Metals for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.07 with a coefficient of variation of 18.5. The daily prices for the period are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.09. The company experienced 1:10 stock split on 3rd of September 2013.Open | High | Low | Close | Volume | ||
01/22/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 85,372,275 | |
01/21/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 35,474,528 | |
01/20/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 30,334,674 | |
01/17/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 33,752,335 | |
01/16/2025 | 0.08 | 0.08 | 0.07 | 0.08 | 3,904,676 | |
01/15/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 25,068,695 | |
01/14/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 18,787,893 | |
01/13/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 24,767,221 | |
01/10/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 16,515,485 | |
01/09/2025 | 0.08 | 0.09 | 0.07 | 0.07 | 36,064,432 | |
01/08/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 5,525,247 | |
01/07/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 4,014,601 | |
01/06/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 3,003,767 | |
01/03/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 8,782,498 | |
01/02/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 8,021,125 | |
12/31/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 4,508,301 | |
12/30/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 26,813,784 | |
12/27/2024 | 0.08 | 0.09 | 0.07 | 0.09 | 47,697,457 | |
12/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3,221,994 | |
12/23/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 6,958,929 | |
12/20/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 9,649,763 | |
12/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 13,265,671 | |
12/18/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 2,298,577 | |
12/17/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 7,883,019 | |
12/16/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 15,757,722 | |
12/13/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 3,811,929 | |
12/12/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 18,795,878 | |
12/11/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 15,803,316 | |
12/10/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 95,332,086 | |
12/09/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 7,967,874 | |
12/06/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 35,655,127 | |
12/05/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 14,422,190 | |
12/04/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 78,722,523 | |
12/03/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 18,375,448 | |
12/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 7,452,407 | |
11/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 7,331,049 | |
11/28/2024 | 0.09 | 0.1 | 0.08 | 0.09 | 124,776,341 | |
11/27/2024 | 0.09 | 0.1 | 0.08 | 0.09 | 21,504,607 | |
11/26/2024 | 0.1 | 0.10 | 0.09 | 0.09 | 20,861,518 | |
11/25/2024 | 0.09 | 0.1 | 0.08 | 0.09 | 72,159,541 | |
11/22/2024 | 0.09 | 0.1 | 0.08 | 0.09 | 35,921,145 | |
11/21/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 12,603,709 | |
11/20/2024 | 0.1 | 0.10 | 0.09 | 0.1 | 18,200,490 | |
11/19/2024 | 0.10 | 0.10 | 0.09 | 0.1 | 89,035,799 | |
11/18/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 7,415,263 | |
11/15/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 16,030,528 | |
11/14/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 4,877,082 | |
11/13/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 7,139,488 | |
11/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 18,910,785 | |
11/11/2024 | 0.12 | 0.12 | 0.10 | 0.11 | 40,449,510 | |
11/08/2024 | 0.12 | 0.13 | 0.11 | 0.12 | 10,665,567 | |
11/07/2024 | 0.12 | 0.13 | 0.11 | 0.12 | 15,786,959 | |
11/06/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 7,748,967 | |
11/05/2024 | 0.11 | 0.13 | 0.11 | 0.12 | 27,932,696 | |
11/04/2024 | 0.11 | 0.12 | 0.10 | 0.11 | 9,170,348 | |
11/01/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 11,389,220 | |
10/31/2024 | 0.14 | 0.14 | 0.10 | 0.12 | 114,712,203 | |
10/30/2024 | 0.14 | 0.16 | 0.13 | 0.14 | 77,341,758 | |
10/29/2024 | 0.13 | 0.15 | 0.13 | 0.14 | 52,233,539 | |
10/28/2024 | 0.13 | 0.14 | 0.12 | 0.13 | 42,114,930 | |
10/25/2024 | 0.13 | 0.14 | 0.12 | 0.13 | 22,375,636 |
About Alien Metals Stock history
Alien Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alien Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alien Metals stock prices may prove useful in developing a viable investing in Alien Metals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.6 B | 6.9 B | |
Net Loss | -2.6 M | -2.7 M |
Alien Metals Stock Technical Analysis
Alien Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Alien Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alien Metals' price direction in advance. Along with the technical and fundamental analysis of Alien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.49) | |||
Total Risk Alpha | (0.62) | |||
Treynor Ratio | 6.8 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alien Stock analysis
When running Alien Metals' price analysis, check to measure Alien Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alien Metals is operating at the current time. Most of Alien Metals' value examination focuses on studying past and present price action to predict the probability of Alien Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alien Metals' price. Additionally, you may evaluate how the addition of Alien Metals to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |