US GASOLINE (Mexico) Price History

UGA Etf  MXN 533.00  0.00  0.00%   
If you're considering investing in UGA Etf, it is important to understand the factors that can impact its price. As of today, the current price of US GASOLINE stands at 533.00, as last reported on the 21st of December, with the highest price reaching 533.00 and the lowest price hitting 533.00 during the day. We have found three technical indicators for US GASOLINE, which you can use to evaluate the volatility of the etf.
  
UGA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
UGA
Based on monthly moving average US GASOLINE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US GASOLINE by adding US GASOLINE to a well-diversified portfolio.

US GASOLINE Etf Price History Chart

There are several ways to analyze US GASOLINE FUND Etf price data. The simplest method is using a basic UGA candlestick price chart, which shows US GASOLINE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 2024533.0
Lowest PriceSeptember 24, 2024533.0

US GASOLINE December 21, 2024 Etf Price Synopsis

Various analyses of US GASOLINE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UGA Etf. It can be used to describe the percentage change in the price of US GASOLINE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UGA Etf.
US GASOLINE Price Rate Of Daily Change 1.00 

US GASOLINE December 21, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in US GASOLINE FUND Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US GASOLINE intraday prices and daily technical indicators to check the level of noise trading in US GASOLINE FUND Etf and then apply it to test your longer-term investment strategies against UGA.

UGA Etf Price History Data

The price series of US GASOLINE for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 533.0. The median price for the last 90 days is 533.0.
OpenHighLowCloseVolume
12/21/2024
 533.00  533.00  533.00  533.00 
12/19/2024 533.00  533.00  533.00  533.00  1.00 
12/18/2024 533.00  533.00  533.00  533.00  1.00 
12/17/2024 533.00  533.00  533.00  533.00  1.00 
12/16/2024 533.00  533.00  533.00  533.00  1.00 
12/13/2024 533.00  533.00  533.00  533.00  1.00 
12/11/2024 533.00  533.00  533.00  533.00  1.00 
12/10/2024 533.00  533.00  533.00  533.00  1.00 
12/09/2024 533.00  533.00  533.00  533.00  1.00 
12/06/2024 533.00  533.00  533.00  533.00  1.00 
12/05/2024 533.00  533.00  533.00  533.00  1.00 
12/04/2024 533.00  533.00  533.00  533.00  1.00 
12/03/2024 533.00  533.00  533.00  533.00  1.00 
12/02/2024 533.00  533.00  533.00  533.00  1.00 
11/29/2024 533.00  533.00  533.00  533.00  1.00 
11/28/2024 533.00  533.00  533.00  533.00  1.00 
11/27/2024 533.00  533.00  533.00  533.00  1.00 
11/26/2024 533.00  533.00  533.00  533.00  1.00 
11/25/2024 533.00  533.00  533.00  533.00  1.00 
11/22/2024 533.00  533.00  533.00  533.00  1.00 
11/21/2024 533.00  533.00  533.00  533.00  1.00 
11/20/2024 533.00  533.00  533.00  533.00  1.00 
11/19/2024 533.00  533.00  533.00  533.00  1.00 
11/15/2024 533.00  533.00  533.00  533.00  1.00 
11/14/2024 533.00  533.00  533.00  533.00  1.00 
11/13/2024 533.00  533.00  533.00  533.00  1.00 
11/12/2024 533.00  533.00  533.00  533.00  1.00 
11/11/2024 533.00  533.00  533.00  533.00  1.00 
11/08/2024 533.00  533.00  533.00  533.00  1.00 
11/07/2024 533.00  533.00  533.00  533.00  1.00 
11/06/2024 533.00  533.00  533.00  533.00  1.00 
11/05/2024 533.00  533.00  533.00  533.00  1.00 
11/04/2024 533.00  533.00  533.00  533.00  1.00 
11/01/2024 533.00  533.00  533.00  533.00  1.00 
10/31/2024 533.00  533.00  533.00  533.00  1.00 
10/30/2024 533.00  533.00  533.00  533.00  1.00 
10/29/2024 533.00  533.00  533.00  533.00  1.00 
10/28/2024 533.00  533.00  533.00  533.00  1.00 
10/25/2024 533.00  533.00  533.00  533.00  1.00 
10/24/2024 533.00  533.00  533.00  533.00  1.00 
10/23/2024 533.00  533.00  533.00  533.00  1.00 
10/22/2024 533.00  533.00  533.00  533.00  1.00 
10/21/2024 533.00  533.00  533.00  533.00  1.00 
10/18/2024 533.00  533.00  533.00  533.00  1.00 
10/17/2024 533.00  533.00  533.00  533.00  1.00 
10/16/2024 533.00  533.00  533.00  533.00  1.00 
10/15/2024 533.00  533.00  533.00  533.00  1.00 
10/14/2024 533.00  533.00  533.00  533.00  1.00 
10/11/2024 533.00  533.00  533.00  533.00  1.00 
10/10/2024 533.00  533.00  533.00  533.00  1.00 
10/09/2024 533.00  533.00  533.00  533.00  1.00 
10/08/2024 533.00  533.00  533.00  533.00  1.00 
10/07/2024 533.00  533.00  533.00  533.00  1.00 
10/04/2024 533.00  533.00  533.00  533.00  1.00 
10/03/2024 533.00  533.00  533.00  533.00  1.00 
10/02/2024 533.00  533.00  533.00  533.00  1.00 
09/30/2024 533.00  533.00  533.00  533.00  1.00 
09/27/2024 533.00  533.00  533.00  533.00  1.00 
09/26/2024 533.00  533.00  533.00  533.00  1.00 
09/25/2024 533.00  533.00  533.00  533.00  1.00 
09/24/2024 533.00  533.00  533.00  533.00  1.00 

About US GASOLINE Etf history

US GASOLINE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UGA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US GASOLINE FUND will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US GASOLINE stock prices may prove useful in developing a viable investing in US GASOLINE

US GASOLINE Etf Technical Analysis

US GASOLINE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of US GASOLINE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US GASOLINE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Other Information on Investing in UGA Etf

US GASOLINE financial ratios help investors to determine whether UGA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UGA with respect to the benefits of owning US GASOLINE security.