Proshares Ultra Consumer Etf Price History

UGE Etf  USD 19.79  0.22  1.12%   
Below is the normalized historical share price chart for ProShares Ultra Consumer extending back to February 01, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProShares Ultra stands at 19.79, as last reported on the 26th of November, with the highest price reaching 19.84 and the lowest price hitting 19.60 during the day.
3 y Volatility
29.92
200 Day MA
18.2326
1 y Volatility
17.13
50 Day MA
19.532
Inception Date
2007-01-30
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. ProShares Ultra Consumer maintains Sharpe Ratio (i.e., Efficiency) of -0.0017, which implies the entity had a -0.0017% return per unit of risk over the last 3 months. ProShares Ultra Consumer exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Ultra's Risk Adjusted Performance of 0.0131, coefficient of variation of 8119.69, and Semi Deviation of 1.34 to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUGE

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Ultra is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding ProShares Ultra to a well-diversified portfolio.
Average Mkt Cap Mil
112.8 K

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Consumer Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202420.78
Lowest PriceNovember 6, 202418.55

ProShares Ultra November 26, 2024 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.01 
ProShares Ultra Price Daily Balance Of Power 0.92 
ProShares Ultra Price Action Indicator 0.18 

ProShares Ultra November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Consumer Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Consumer Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.23 with a coefficient of variation of 2.97. The daily prices for the period are distributed with arithmetic mean of 19.68. The median price for the last 90 days is 19.76. The company paid out dividends to its shareholders on 24th of June 2020.
OpenHighLowCloseVolume
11/26/2024
 19.65  19.84  19.60  19.79 
11/25/2024 19.65  19.84  19.60  19.79  174,529 
11/22/2024 19.50  19.57  19.40  19.57  16,592 
11/21/2024 18.85  19.21  18.84  19.18  10,800 
11/20/2024 18.63  18.77  18.49  18.77  148,000 
11/19/2024 19.01  19.01  18.92  18.98  1,576 
11/18/2024 18.91  18.92  18.90  18.92  3,853 
11/15/2024 18.74  18.88  18.67  18.70  4,200 
11/14/2024 19.13  19.20  19.01  19.01  3,600 
11/13/2024 18.93  19.13  18.93  19.09  155,500 
11/12/2024 19.01  19.14  18.93  19.02  26,656 
11/11/2024 19.03  19.24  18.96  18.96  2,330 
11/08/2024 18.82  19.13  18.82  19.09  2,000 
11/07/2024 18.51  18.85  18.51  18.65  9,729 
11/06/2024 19.07  19.07  18.51  18.55  27,853 
11/05/2024 18.88  19.19  18.88  19.19  10,315 
11/04/2024 18.96  19.05  18.87  18.88  32,671 
11/01/2024 18.82  18.86  18.79  18.80  6,802 
10/31/2024 18.92  18.99  18.82  18.87  4,297 
10/30/2024 18.96  18.96  18.85  18.86  1,000.00 
10/29/2024 19.09  19.20  18.95  18.95  7,522 
10/28/2024 19.34  19.47  19.33  19.33  7,035 
10/25/2024 19.55  19.55  19.26  19.26  4,582 
10/24/2024 19.64  19.67  19.55  19.61  12,900 
10/23/2024 19.61  19.67  19.60  19.67  1,966 
10/22/2024 19.56  19.77  19.53  19.77  17,991 
10/21/2024 19.83  19.91  19.50  19.51  10,000 
10/18/2024 19.61  19.87  19.61  19.87  3,856 
10/17/2024 19.93  19.93  19.76  19.80  2,583 
10/16/2024 19.86  19.98  19.85  19.98  4,101 
10/15/2024 19.92  20.21  19.90  20.00  15,395 
10/14/2024 19.56  19.76  19.53  19.76  5,545 
10/11/2024 19.51  19.60  19.45  19.58  57,364 
10/10/2024 19.59  19.59  19.32  19.40  2,583 
10/09/2024 19.37  19.58  19.37  19.58  4,400 
10/08/2024 19.14  19.37  19.12  19.37  8,029 
10/07/2024 19.48  19.48  19.14  19.16  10,100 
10/04/2024 19.35  19.57  19.35  19.54  11,246 
10/03/2024 19.80  19.80  19.40  19.47  4,980 
10/02/2024 19.91  19.96  19.77  19.84  5,540 
10/01/2024 20.37  20.37  20.09  20.18  7,487 
09/30/2024 20.36  20.41  20.25  20.35  16,505 
09/27/2024 20.35  20.50  20.30  20.34  16,447 
09/26/2024 20.24  20.36  20.20  20.30  2,023 
09/25/2024 20.34  20.34  20.12  20.22  15,381 
09/24/2024 20.36  20.41  20.26  20.28  6,298 
09/23/2024 20.09  20.46  20.08  20.43  18,605 
09/20/2024 19.82  20.11  19.73  20.11  34,060 
09/19/2024 20.34  20.34  19.95  20.04  10,007 
09/18/2024 20.36  20.47  20.08  20.22  7,740 
09/17/2024 20.76  20.76  20.36  20.37  17,889 
09/16/2024 20.82  20.90  20.62  20.78  14,845 
09/13/2024 20.32  20.63  20.29  20.62  12,745 
09/12/2024 20.05  20.37  19.98  20.33  10,955 
09/11/2024 20.11  20.12  19.64  20.12  13,747 
09/10/2024 20.50  20.62  20.40  20.52  15,337 
09/09/2024 20.24  20.57  20.24  20.51  20,004 
09/06/2024 20.24  20.42  20.17  20.24  10,733 
09/05/2024 20.56  20.56  20.12  20.24  47,995 
09/04/2024 20.29  20.52  20.18  20.52  40,560 
09/03/2024 19.86  20.40  19.86  20.31  65,614 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Consumer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. Ultra Consumer is traded on NYSEARCA Exchange in the United States.

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Consumer is a strong investment it is important to analyze ProShares Ultra's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ProShares Ultra's future performance. For an informed investment choice regarding ProShares Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Consumer. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
The market value of ProShares Ultra Consumer is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.