Sugi Holdings (Germany) Price History

UGI Stock  EUR 16.70  0.40  2.45%   
If you're considering investing in Sugi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sugi Holdings stands at 16.70, as last reported on the 3rd of February, with the highest price reaching 16.70 and the lowest price hitting 16.70 during the day. At this point, Sugi Holdings is not too volatile. Sugi Holdings CoLtd owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the firm had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Sugi Holdings CoLtd, which you can use to evaluate the volatility of the company. Please validate Sugi Holdings' Semi Deviation of 1.04, coefficient of variation of 991.11, and Risk Adjusted Performance of 0.0888 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Sugi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1009

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskUGIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Sugi Holdings is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sugi Holdings by adding it to a well-diversified portfolio.

Sugi Holdings Stock Price History Chart

There are several ways to analyze Sugi Stock price data. The simplest method is using a basic Sugi candlestick price chart, which shows Sugi Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202516.7
Lowest PriceDecember 23, 202414.8

Sugi Holdings February 3, 2025 Stock Price Synopsis

Various analyses of Sugi Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sugi Stock. It can be used to describe the percentage change in the price of Sugi Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sugi Stock.
Sugi Holdings Price Rate Of Daily Change 1.02 
Sugi Holdings Price Action Indicator 0.20 

Sugi Holdings February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sugi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sugi Holdings intraday prices and daily technical indicators to check the level of noise trading in Sugi Stock and then apply it to test your longer-term investment strategies against Sugi.

Sugi Stock Price History Data

The price series of Sugi Holdings for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 1.9 with a coefficient of variation of 2.9. The daily prices for the period are distributed with arithmetic mean of 15.62. The median price for the last 90 days is 15.6. The company experienced 1:3 stock split on 28th of February 2024. Sugi Holdings CoLtd paid out dividends to its shareholders on 2023-02-27.
OpenHighLowCloseVolume
02/03/2025
 16.70  16.70  16.70  16.70 
01/30/2025 16.70  16.70  16.70  16.70  1.00 
01/29/2025 16.30  16.30  16.30  16.30  1.00 
01/28/2025 16.30  16.30  16.30  16.30  1.00 
01/27/2025 16.00  16.00  16.00  16.00  1.00 
01/24/2025 15.80  15.80  15.80  15.80  1.00 
01/23/2025 15.70  15.70  15.70  15.70  1.00 
01/22/2025 15.80  15.80  15.80  15.80  1.00 
01/21/2025 15.80  15.80  15.80  15.80  1.00 
01/20/2025 15.60  15.60  15.60  15.60  1.00 
01/17/2025 15.70  15.70  15.70  15.70  1.00 
01/16/2025 15.80  15.80  15.80  15.80  1.00 
01/15/2025 15.20  15.20  15.20  15.20  1.00 
01/14/2025 15.40  15.40  15.40  15.40  1.00 
01/13/2025 15.60  15.60  15.60  15.60  1.00 
01/10/2025 15.50  15.50  15.50  15.50  1.00 
01/09/2025 15.10  15.10  15.10  15.10  1.00 
01/08/2025 15.10  15.10  15.10  15.10  1.00 
01/07/2025 15.00  15.00  15.00  15.00  1.00 
01/06/2025 15.00  15.00  15.00  15.00  1.00 
01/03/2025 15.20  15.20  15.20  15.20  1.00 
01/02/2025 15.00  15.00  15.00  15.00  1.00 
12/30/2024 14.90  14.90  14.90  14.90  1.00 
12/27/2024 14.90  14.90  14.90  14.90  1.00 
12/23/2024 14.80  14.80  14.80  14.80  1.00 
12/20/2024 14.90  14.90  14.90  14.90  1.00 
12/19/2024 15.10  15.10  15.10  15.10  1.00 
12/18/2024 15.40  15.40  15.40  15.40  1.00 
12/17/2024 15.30  15.30  15.30  15.30  1.00 
12/16/2024 15.30  15.30  15.30  15.30  1.00 
12/13/2024 15.80  15.80  15.80  15.80  1.00 
12/12/2024 15.70  15.70  15.70  15.70  1.00 
12/11/2024 15.80  15.80  15.80  15.80  1.00 
12/10/2024 15.70  15.70  15.70  15.70  1.00 
12/09/2024 16.00  16.00  16.00  16.00  1.00 
12/06/2024 16.00  16.00  16.00  16.00  1.00 
12/05/2024 16.30  16.30  16.30  16.30  1.00 
12/04/2024 16.20  16.20  16.20  16.20  1.00 
12/03/2024 16.20  16.20  16.20  16.20  1.00 
12/02/2024 15.80  15.80  15.80  15.80  1.00 
11/29/2024 15.80  15.80  15.80  15.80  1.00 
11/28/2024 15.50  15.50  15.50  15.50  1.00 
11/27/2024 15.50  15.50  15.50  15.50  1.00 
11/26/2024 15.50  15.50  15.50  15.50  1.00 
11/25/2024 15.50  15.50  15.50  15.50  1.00 
11/22/2024 15.50  15.50  15.50  15.50  1.00 
11/21/2024 15.20  15.20  15.20  15.20  1.00 
11/20/2024 15.40  15.40  15.40  15.40  1.00 
11/19/2024 15.80  15.80  15.80  15.80  1.00 
11/18/2024 15.90  15.90  15.90  15.90  1.00 
11/15/2024 15.50  15.50  15.50  15.50  1.00 
11/14/2024 15.70  15.70  15.70  15.70  1.00 
11/13/2024 15.80  15.80  15.80  15.80  1.00 
11/12/2024 15.90  15.90  15.90  15.90  1.00 
11/11/2024 16.00  16.00  16.00  16.00  1.00 
11/08/2024 15.40  15.40  15.40  15.40  1.00 
11/07/2024 15.20  15.20  15.20  15.20  1.00 
11/06/2024 15.50  15.50  15.50  15.50  1.00 
11/05/2024 15.40  15.40  15.40  15.40  1.00 
11/04/2024 15.50  15.50  15.50  15.50  1.00 
11/01/2024 15.50  15.50  15.50  15.50  300.00 

About Sugi Holdings Stock history

Sugi Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sugi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sugi Holdings CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sugi Holdings stock prices may prove useful in developing a viable investing in Sugi Holdings
It also provides visiting nursing services and home care support services. ,Ltd. was founded in 1976 and is headquartered in Anjo, Japan. SUGI HOLDINGS operates under Pharmaceutical Retailers classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5494 people.

Sugi Holdings Stock Technical Analysis

Sugi Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sugi Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sugi Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Sugi Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sugi Holdings' price direction in advance. Along with the technical and fundamental analysis of Sugi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sugi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sugi Stock analysis

When running Sugi Holdings' price analysis, check to measure Sugi Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sugi Holdings is operating at the current time. Most of Sugi Holdings' value examination focuses on studying past and present price action to predict the probability of Sugi Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sugi Holdings' price. Additionally, you may evaluate how the addition of Sugi Holdings to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets