Us Government Securities Fund Price History

UGSDX Fund  USD 1.96  0.01  0.51%   
Below is the normalized historical share price chart for Us Government Securities extending back to September 06, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Government stands at 1.96, as last reported on the 27th of November, with the highest price reaching 1.96 and the lowest price hitting 1.96 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in UGSDX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider UGSDX Mutual Fund to be very steady. Us Government Securities retains Efficiency (Sharpe Ratio) of 0.13, which indicates the fund had a 0.13% return per unit of price deviation over the last 3 months. We have found twenty technical indicators for Us Government, which you can use to evaluate the volatility of the fund. Please validate Us Government's Standard Deviation of 0.1266, risk adjusted performance of 0.0439, and Mean Deviation of 0.0454 to confirm if the risk estimate we provide is consistent with the expected return of 0.0161%.
  
UGSDX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUGSDX

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Us Government is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Government by adding it to a well-diversified portfolio.

Us Government Mutual Fund Price History Chart

There are several ways to analyze Us Government Securities Fund price data. The simplest method is using a basic UGSDX candlestick price chart, which shows Us Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20241.96
Lowest PriceSeptember 4, 20241.94

Us Government November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Us Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UGSDX Mutual Fund. It can be used to describe the percentage change in the price of Us Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UGSDX Mutual Fund.
Us Government Price Rate Of Daily Change 1.01 
Us Government Price Action Indicator 0.01 

Us Government November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Us Government Securities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Us Government intraday prices and daily technical indicators to check the level of noise trading in Us Government Securities Fund and then apply it to test your longer-term investment strategies against UGSDX.

UGSDX Mutual Fund Price History Data

The price series of Us Government for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.02 with a coefficient of variation of 0.27. The daily prices for the period are distributed with arithmetic mean of 1.95. The median price for the last 90 days is 1.94. The company paid out dividends to its shareholders on 30th of April 2020.
OpenHighLowCloseVolume
11/27/2024
 1.96  1.96  1.96  1.96 
11/26/2024 1.96  1.96  1.96  1.96  1.00 
11/25/2024 1.96  1.96  1.96  1.96  1.00 
11/22/2024 1.95  1.95  1.95  1.95  1.00 
11/21/2024 1.95  1.95  1.95  1.95  1.00 
11/20/2024 1.95  1.95  1.95  1.95  1.00 
11/19/2024 1.95  1.95  1.95  1.95  1.00 
11/18/2024 1.95  1.95  1.95  1.95  1.00 
11/15/2024 1.95  1.95  1.95  1.95  1.00 
11/14/2024 1.95  1.95  1.95  1.95  1.00 
11/13/2024 1.95  1.95  1.95  1.95  1.00 
11/12/2024 1.95  1.95  1.95  1.95  1.00 
11/11/2024 1.95  1.95  1.95  1.95  1.00 
11/08/2024 1.95  1.95  1.95  1.95  1.00 
11/07/2024 1.95  1.95  1.95  1.95  1.00 
11/06/2024 1.95  1.95  1.95  1.95  1.00 
11/05/2024 1.95  1.95  1.95  1.95  1.00 
11/04/2024 1.95  1.95  1.95  1.95  1.00 
11/01/2024 1.95  1.95  1.95  1.95  1.00 
10/31/2024 1.95  1.95  1.95  1.95  1.00 
10/30/2024 1.95  1.95  1.95  1.95  1.00 
10/29/2024 1.95  1.95  1.95  1.95  1.00 
10/28/2024 1.95  1.95  1.95  1.95  1.00 
10/25/2024 1.94  1.94  1.94  1.94  1.00 
10/24/2024 1.94  1.94  1.94  1.94  1.00 
10/23/2024 1.94  1.94  1.94  1.94  1.00 
10/22/2024 1.94  1.94  1.94  1.94  1.00 
10/21/2024 1.94  1.94  1.94  1.94  1.00 
10/18/2024 1.94  1.94  1.94  1.94  1.00 
10/17/2024 1.94  1.94  1.94  1.94  1.00 
10/16/2024 1.94  1.94  1.94  1.94  1.00 
10/15/2024 1.94  1.94  1.94  1.94  1.00 
10/14/2024 1.94  1.94  1.94  1.94  1.00 
10/11/2024 1.94  1.94  1.94  1.94  1.00 
10/10/2024 1.94  1.94  1.94  1.94  1.00 
10/09/2024 1.94  1.94  1.94  1.94  1.00 
10/08/2024 1.94  1.94  1.94  1.94  1.00 
10/07/2024 1.94  1.94  1.94  1.94  1.00 
10/04/2024 1.94  1.94  1.94  1.94  1.00 
10/03/2024 1.94  1.94  1.94  1.94  1.00 
10/02/2024 1.94  1.94  1.94  1.94  1.00 
10/01/2024 1.94  1.94  1.94  1.94  1.00 
09/30/2024 1.94  1.94  1.94  1.94  1.00 
09/27/2024 1.95  1.95  1.95  1.95  1.00 
09/26/2024 1.95  1.95  1.95  1.95  1.00 
09/25/2024 1.95  1.95  1.95  1.95  1.00 
09/24/2024 1.95  1.95  1.95  1.95  1.00 
09/23/2024 1.95  1.95  1.95  1.95  1.00 
09/20/2024 1.95  1.95  1.95  1.95  1.00 
09/19/2024 1.95  1.95  1.95  1.95  1.00 
09/18/2024 1.95  1.95  1.95  1.95  1.00 
09/17/2024 1.95  1.95  1.95  1.95  1.00 
09/16/2024 1.95  1.95  1.95  1.95  1.00 
09/13/2024 1.95  1.95  1.95  1.95  1.00 
09/12/2024 1.94  1.94  1.94  1.94  1.00 
09/11/2024 1.94  1.94  1.94  1.94  1.00 
09/10/2024 1.94  1.94  1.94  1.94  1.00 
09/09/2024 1.94  1.94  1.94  1.94  1.00 
09/06/2024 1.94  1.94  1.94  1.94  1.00 
09/05/2024 1.94  1.94  1.94  1.94  1.00 
09/04/2024 1.94  1.94  1.94  1.94  1.00 

About Us Government Mutual Fund history

Us Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UGSDX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Government Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Government stock prices may prove useful in developing a viable investing in Us Government
The fund invests at least 80 percent of its net assets in United States Treasury debt securities and obligations of agencies and instrumentalities of the United States, including repurchase agreements collateralized with such securities.

Us Government Mutual Fund Technical Analysis

Us Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Us Government technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Us Government trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Us Government Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Us Government's price direction in advance. Along with the technical and fundamental analysis of UGSDX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of UGSDX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in UGSDX Mutual Fund

Us Government financial ratios help investors to determine whether UGSDX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UGSDX with respect to the benefits of owning Us Government security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years