Us Government Securities Fund Price History

UGSFX Fund  USD 11.89  0.10  0.85%   
Below is the normalized historical share price chart for Us Government Securities extending back to April 04, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Government stands at 11.89, as last reported on the 26th of November, with the highest price reaching 11.89 and the lowest price hitting 11.89 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in UGSFX Mutual Fund, it is important to understand the factors that can impact its price. Us Government Securities retains Efficiency (Sharpe Ratio) of -0.0854, which indicates the fund had a -0.0854% return per unit of price deviation over the last 3 months. Us Government exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Us Government's Risk Adjusted Performance of (0.10), mean deviation of 0.2236, and Standard Deviation of 0.2849 to confirm the risk estimate we provide.
  
UGSFX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0854

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUGSFX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Us Government is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Government by adding Us Government to a well-diversified portfolio.

Us Government Mutual Fund Price History Chart

There are several ways to analyze Us Government Securities Fund price data. The simplest method is using a basic UGSFX candlestick price chart, which shows Us Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202412.3
Lowest PriceNovember 12, 202411.79

Us Government November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Us Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UGSFX Mutual Fund. It can be used to describe the percentage change in the price of Us Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UGSFX Mutual Fund.
Us Government Price Rate Of Daily Change 1.01 
Us Government Price Action Indicator 0.05 

Us Government November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Us Government Securities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Us Government intraday prices and daily technical indicators to check the level of noise trading in Us Government Securities Fund and then apply it to test your longer-term investment strategies against UGSFX.

UGSFX Mutual Fund Price History Data

The price series of Us Government for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.51 with a coefficient of variation of 1.42. The daily prices for the period are distributed with arithmetic mean of 12.04. The median price for the last 90 days is 12.05. The company paid out dividends to its shareholders on 30th of April 2020.
OpenHighLowCloseVolume
11/25/2024 11.89  11.89  11.89  11.89  1.00 
11/22/2024 11.79  11.79  11.79  11.79  1.00 
11/21/2024 11.79  11.79  11.79  11.79  1.00 
11/20/2024 11.80  11.80  11.80  11.80  1.00 
11/19/2024 11.82  11.82  11.82  11.82  1.00 
11/18/2024 11.80  11.80  11.80  11.80  1.00 
11/15/2024 11.79  11.79  11.79  11.79  1.00 
11/14/2024 11.80  11.80  11.80  11.80  1.00 
11/13/2024 11.81  11.81  11.81  11.81  1.00 
11/12/2024 11.79  11.79  11.79  11.79  1.00 
11/11/2024 11.85  11.85  11.85  11.85  1.00 
11/08/2024 11.89  11.89  11.89  11.89  1.00 
11/07/2024 11.88  11.88  11.88  11.88  1.00 
11/06/2024 11.81  11.81  11.81  11.81  1.00 
11/05/2024 11.89  11.89  11.89  11.89  1.00 
11/04/2024 11.88  11.88  11.88  11.88  1.00 
11/01/2024 11.85  11.85  11.85  11.85  1.00 
10/31/2024 11.89  11.89  11.89  11.89  1.00 
10/30/2024 11.86  11.86  11.86  11.86  1.00 
10/29/2024 11.88  11.88  11.88  11.88  1.00 
10/28/2024 11.87  11.87  11.87  11.87  1.00 
10/25/2024 11.89  11.89  11.89  11.89  1.00 
10/24/2024 11.92  11.92  11.92  11.92  1.00 
10/23/2024 11.90  11.90  11.90  11.90  1.00 
10/22/2024 11.94  11.94  11.94  11.94  1.00 
10/21/2024 11.95  11.95  11.95  11.95  1.00 
10/18/2024 12.02  12.02  12.02  12.02  1.00 
10/17/2024 12.01  12.01  12.01  12.01  1.00 
10/16/2024 12.06  12.06  12.06  12.06  1.00 
10/15/2024 12.05  12.05  12.05  12.05  1.00 
10/14/2024 12.01  12.01  12.01  12.01  1.00 
10/11/2024 12.04  12.04  12.04  12.04  1.00 
10/10/2024 12.02  12.02  12.02  12.02  1.00 
10/09/2024 12.01  12.01  12.01  12.01  1.00 
10/08/2024 12.05  12.05  12.05  12.05  1.00 
10/07/2024 12.03  12.03  12.03  12.03  1.00 
10/04/2024 12.07  12.07  12.07  12.07  1.00 
10/03/2024 12.19  12.19  12.19  12.19  1.00 
10/02/2024 12.24  12.24  12.24  12.24  1.00 
10/01/2024 12.27  12.27  12.27  12.27  1.00 
09/30/2024 12.24  12.24  12.24  12.24  1.00 
09/27/2024 12.24  12.24  12.24  12.24  1.00 
09/26/2024 12.21  12.21  12.21  12.21  1.00 
09/25/2024 12.23  12.23  12.23  12.23  1.00 
09/24/2024 12.26  12.26  12.26  12.26  1.00 
09/23/2024 12.24  12.24  12.24  12.24  1.00 
09/20/2024 12.25  12.25  12.25  12.25  1.00 
09/19/2024 12.26  12.26  12.26  12.26  1.00 
09/18/2024 12.25  12.25  12.25  12.25  1.00 
09/17/2024 12.28  12.28  12.28  12.28  1.00 
09/16/2024 12.30  12.30  12.30  12.30  1.00 
09/13/2024 12.28  12.28  12.28  12.28  1.00 
09/12/2024 12.25  12.25  12.25  12.25  1.00 
09/11/2024 12.26  12.26  12.26  12.26  1.00 
09/10/2024 12.28  12.28  12.28  12.28  1.00 
09/09/2024 12.24  12.24  12.24  12.24  1.00 
09/06/2024 12.24  12.24  12.24  12.24  1.00 
09/05/2024 12.20  12.20  12.20  12.20  1.00 
09/04/2024 12.18  12.18  12.18  12.18  1.00 
09/03/2024 12.13  12.13  12.13  12.13  1.00 
08/30/2024 12.08  12.08  12.08  12.08  1.00 

About Us Government Mutual Fund history

Us Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UGSFX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Government Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Government stock prices may prove useful in developing a viable investing in Us Government
The fund invests at least 80 percent of its assets in securities that are guaranteed or sponsored by the U.S. government, its agencies and instrumentalities, including bonds and other debt securities denominated in U.S. dollars, which may be represented by derivatives. It may also invest in mortgage-backed securities issued by federal agencies and instrumentalities that are not backed by the full faith and credit of the U.S. government.

Us Government Mutual Fund Technical Analysis

Us Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Us Government technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Us Government trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Us Government Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Us Government's price direction in advance. Along with the technical and fundamental analysis of UGSFX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of UGSFX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in UGSFX Mutual Fund

Us Government financial ratios help investors to determine whether UGSFX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UGSFX with respect to the benefits of owning Us Government security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format