UNION HOMES (Nigeria) Price History

UHOMREIT   36.60  0.00  0.00%   
If you're considering investing in UNION Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNION HOMES stands at 36.60, as last reported on the 3rd of February, with the highest price reaching 36.60 and the lowest price hitting 36.60 during the day. We have found three technical indicators for UNION HOMES REAL, which you can use to evaluate the volatility of the company.
  
UNION Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
UHOMREIT
Based on monthly moving average UNION HOMES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNION HOMES by adding UNION HOMES to a well-diversified portfolio.

UNION HOMES Stock Price History Chart

There are several ways to analyze UNION Stock price data. The simplest method is using a basic UNION candlestick price chart, which shows UNION HOMES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202436.6
Lowest PriceNovember 6, 202436.6

UNION HOMES February 3, 2025 Stock Price Synopsis

Various analyses of UNION HOMES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNION Stock. It can be used to describe the percentage change in the price of UNION HOMES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNION Stock.
UNION HOMES Price Rate Of Daily Change 1.00 

UNION HOMES February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UNION Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UNION HOMES intraday prices and daily technical indicators to check the level of noise trading in UNION Stock and then apply it to test your longer-term investment strategies against UNION.

UNION Stock Price History Data

OpenHighLowCloseVolume
02/03/2025
 36.60  36.60  36.60  36.60 
01/31/2025 36.60  36.60  36.60  36.60  1.00 
01/30/2025 36.60  36.60  36.60  36.60  1.00 
01/29/2025 36.60  36.60  36.60  36.60  1.00 
01/28/2025 36.60  36.60  36.60  36.60  1.00 
01/27/2025 36.60  36.60  36.60  36.60  1.00 
01/24/2025 36.60  36.60  36.60  36.60  1.00 
01/23/2025 36.60  36.60  36.60  36.60  1.00 
01/22/2025 36.60  36.60  36.60  36.60  1.00 
01/21/2025 36.60  36.60  36.60  36.60  1.00 
01/20/2025 36.60  36.60  36.60  36.60  1.00 
01/17/2025 36.60  36.60  36.60  36.60  1.00 
01/16/2025 36.60  36.60  36.60  36.60  1.00 
01/15/2025 36.60  36.60  36.60  36.60  500.00 
01/14/2025 36.60  36.60  36.60  36.60  1.00 
01/13/2025 36.60  36.60  36.60  36.60  1.00 
01/10/2025 36.60  36.60  36.60  36.60  1.00 
01/09/2025 36.60  36.60  36.60  36.60  1.00 
01/08/2025 36.60  36.60  36.60  36.60  1.00 
01/07/2025 36.60  36.60  36.60  36.60  1.00 
01/06/2025 36.60  36.60  36.60  36.60  1.00 
01/03/2025 36.60  36.60  36.60  36.60  1.00 
01/02/2025 36.60  36.60  36.60  36.60  1.00 
12/31/2024 36.60  36.60  36.60  36.60  1.00 
12/30/2024 36.60  36.60  36.60  36.60  2,000 
12/27/2024 36.60  36.60  36.60  36.60  453.00 
12/24/2024 36.60  36.60  36.60  36.60  1.00 
12/23/2024 36.60  36.60  36.60  36.60  1.00 
12/20/2024 36.60  36.60  36.60  36.60  1.00 
12/19/2024 36.60  36.60  36.60  36.60  1.00 
12/18/2024 36.60  36.60  36.60  36.60  1.00 
12/17/2024 36.60  36.60  36.60  36.60  1.00 
12/16/2024 36.60  36.60  36.60  36.60  1.00 
12/13/2024 36.60  36.60  36.60  36.60  219.00 
12/12/2024 36.60  36.60  36.60  36.60  1.00 
12/11/2024 36.60  36.60  36.60  36.60  2,471 
12/10/2024 36.60  36.60  36.60  36.60  29.00 
12/09/2024 36.60  36.60  36.60  36.60  1.00 
12/06/2024 36.60  36.60  36.60  36.60  1,100,145 
12/05/2024 36.60  36.60  36.60  36.60  1.00 
12/04/2024 36.60  36.60  36.60  36.60  1.00 
12/03/2024 36.60  36.60  36.60  36.60  1.00 
12/02/2024 36.60  36.60  36.60  36.60  1.00 
11/29/2024 36.60  36.60  36.60  36.60  1.00 
11/28/2024 36.60  36.60  36.60  36.60  1.00 
11/27/2024 36.60  36.60  36.60  36.60  1.00 
11/26/2024 36.60  36.60  36.60  36.60  1.00 
11/25/2024 36.60  36.60  36.60  36.60  1.00 
11/22/2024 36.60  36.60  36.60  36.60  1,052 
11/21/2024 36.60  36.60  36.60  36.60  20,000 
11/20/2024 36.60  36.60  36.60  36.60  1.00 
11/19/2024 36.60  36.60  36.60  36.60  1.00 
11/18/2024 36.60  36.60  36.60  36.60  1.00 
11/15/2024 36.60  36.60  36.60  36.60  1,000,000 
11/14/2024 36.60  36.60  36.60  36.60  1,025,434 
11/13/2024 36.60  36.60  36.60  36.60  1.00 
11/12/2024 36.60  36.60  36.60  36.60  1.00 
11/11/2024 36.60  36.60  36.60  36.60  2,267 
11/08/2024 36.60  36.60  36.60  36.60  483.00 
11/07/2024 36.60  36.60  36.60  36.60  1.00 
11/06/2024 36.60  36.60  36.60  36.60  1.00 

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Complementary Tools for UNION Stock analysis

When running UNION HOMES's price analysis, check to measure UNION HOMES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNION HOMES is operating at the current time. Most of UNION HOMES's value examination focuses on studying past and present price action to predict the probability of UNION HOMES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNION HOMES's price. Additionally, you may evaluate how the addition of UNION HOMES to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world