Swatch Group (Switzerland) Price History

UHR Stock   159.95  0.65  0.41%   
If you're considering investing in Swatch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swatch Group stands at 159.95, as last reported on the 30th of November, with the highest price reaching 160.95 and the lowest price hitting 159.00 during the day. Swatch Group AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0477, which indicates the firm had a -0.0477% return per unit of risk over the last 3 months. Swatch Group AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Swatch Group's Coefficient Of Variation of (1,960), risk adjusted performance of (0.03), and Variance of 6.4 to confirm the risk estimate we provide.
  
Swatch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0477

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUHR

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Swatch Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swatch Group by adding Swatch Group to a well-diversified portfolio.

Swatch Group Stock Price History Chart

There are several ways to analyze Swatch Stock price data. The simplest method is using a basic Swatch candlestick price chart, which shows Swatch Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024191.1
Lowest PriceSeptember 23, 2024151.35

Swatch Group November 30, 2024 Stock Price Synopsis

Various analyses of Swatch Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swatch Stock. It can be used to describe the percentage change in the price of Swatch Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swatch Stock.
Swatch Group Price Action Indicator 0.30 
Swatch Group Price Daily Balance Of Power 0.33 
Swatch Group Price Rate Of Daily Change 1.00 

Swatch Group November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swatch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swatch Group intraday prices and daily technical indicators to check the level of noise trading in Swatch Stock and then apply it to test your longer-term investment strategies against Swatch.

Swatch Stock Price History Data

The price series of Swatch Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 39.75 with a coefficient of variation of 6.41. The daily prices for the period are distributed with arithmetic mean of 169.36. The median price for the last 90 days is 169.85. The company experienced 10:1 stock split on 10th of August 2001. Swatch Group AG paid out dividends to its shareholders on 2023-05-12.
OpenHighLowCloseVolume
11/30/2024
 159.30  160.95  159.00  159.95 
11/29/2024 159.30  160.95  159.00  159.95  199,922 
11/28/2024 158.55  161.15  157.40  159.30  243,110 
11/27/2024 160.90  161.30  159.10  160.90  114,502 
11/26/2024 159.90  164.10  158.55  160.90  172,504 
11/25/2024 161.00  163.15  159.95  160.80  362,762 
11/22/2024 159.20  160.90  156.90  159.50  145,236 
11/21/2024 159.15  160.50  158.45  159.00  138,826 
11/20/2024 163.50  164.55  160.20  161.25  142,754 
11/19/2024 166.40  168.00  161.30  162.90  164,773 
11/18/2024 167.80  170.15  166.30  166.60  118,994 
11/15/2024 162.90  168.25  162.90  166.90  219,586 
11/14/2024 159.75  164.85  159.05  163.25  236,533 
11/13/2024 158.50  160.65  158.10  159.25  218,165 
11/12/2024 161.00  161.20  157.40  158.40  312,724 
11/11/2024 162.70  165.45  161.75  163.35  260,562 
11/08/2024 172.00  173.70  161.80  161.90  537,100 
11/07/2024 174.20  178.60  172.90  175.50  238,931 
11/06/2024 174.45  178.90  173.40  173.90  156,557 
11/05/2024 179.80  179.80  173.85  174.45  181,744 
11/04/2024 179.85  182.50  178.45  179.00  74,241 
11/01/2024 177.55  180.70  177.50  179.85  235,016 
10/31/2024 177.85  180.00  176.20  176.55  183,122 
10/30/2024 182.20  182.65  177.15  179.25  206,185 
10/29/2024 185.30  188.65  184.95  185.60  153,873 
10/28/2024 185.40  186.50  182.90  185.35  117,940 
10/25/2024 182.00  185.40  181.10  183.90  132,266 
10/24/2024 176.05  182.70  175.90  182.20  230,411 
10/23/2024 175.00  178.90  174.45  177.15  136,157 
10/22/2024 173.70  176.35  173.70  174.85  203,878 
10/21/2024 172.65  176.50  172.20  173.95  195,704 
10/18/2024 169.55  175.10  169.55  171.85  264,650 
10/17/2024 167.30  170.15  166.70  168.15  242,275 
10/16/2024 168.30  171.45  167.30  169.85  313,297 
10/15/2024 177.15  177.60  173.80  174.65  249,943 
10/14/2024 181.80  182.15  174.50  177.55  263,198 
10/11/2024 182.95  183.55  180.80  182.05  98,303 
10/10/2024 184.60  185.10  182.00  183.35  107,505 
10/09/2024 180.45  185.40  180.00  184.20  135,133 
10/08/2024 183.00  184.70  178.85  180.80  333,150 
10/07/2024 188.00  191.10  186.75  191.10  269,964 
10/04/2024 180.45  186.45  180.25  185.70  220,338 
10/03/2024 180.80  181.80  179.20  180.75  132,653 
10/02/2024 179.90  183.70  179.60  181.95  179,103 
10/01/2024 180.20  181.95  177.85  178.30  190,691 
09/30/2024 179.05  182.60  179.05  181.25  165,886 
09/27/2024 176.80  181.10  176.70  180.15  412,005 
09/26/2024 161.55  181.60  161.50  175.75  1,120,563 
09/25/2024 153.70  158.20  153.35  156.80  289,873 
09/24/2024 155.00  157.60  153.80  154.25  387,663 
09/23/2024 150.95  151.60  148.85  151.35  286,449 
09/20/2024 153.80  154.00  150.95  152.20  548,373 
09/19/2024 160.00  161.50  157.25  157.30  476,459 
09/18/2024 155.60  155.60  152.40  153.40  201,559 
09/17/2024 152.70  155.00  152.50  154.05  361,774 
09/16/2024 155.50  155.90  153.55  153.85  256,663 
09/13/2024 156.65  157.30  154.85  155.70  191,047 
09/12/2024 156.50  157.70  154.25  155.65  212,393 
09/11/2024 156.50  157.65  154.85  155.90  185,356 
09/10/2024 158.45  159.50  155.65  156.20  292,389 
09/09/2024 163.65  163.65  158.50  159.25  322,065 

About Swatch Group Stock history

Swatch Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swatch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swatch Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swatch Group stock prices may prove useful in developing a viable investing in Swatch Group

Swatch Group Stock Technical Analysis

Swatch Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Swatch Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swatch Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Swatch Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swatch Group's price direction in advance. Along with the technical and fundamental analysis of Swatch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swatch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Swatch Stock Analysis

When running Swatch Group's price analysis, check to measure Swatch Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swatch Group is operating at the current time. Most of Swatch Group's value examination focuses on studying past and present price action to predict the probability of Swatch Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swatch Group's price. Additionally, you may evaluate how the addition of Swatch Group to your portfolios can decrease your overall portfolio volatility.