Swatch Group (Switzerland) Price History
UHR Stock | 159.95 0.65 0.41% |
If you're considering investing in Swatch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swatch Group stands at 159.95, as last reported on the 30th of November, with the highest price reaching 160.95 and the lowest price hitting 159.00 during the day. Swatch Group AG owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0477, which indicates the firm had a -0.0477% return per unit of risk over the last 3 months. Swatch Group AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Swatch Group's Coefficient Of Variation of (1,960), risk adjusted performance of (0.03), and Variance of 6.4 to confirm the risk estimate we provide.
Swatch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Swatch |
Sharpe Ratio = -0.0477
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UHR |
Estimated Market Risk
2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Swatch Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swatch Group by adding Swatch Group to a well-diversified portfolio.
Swatch Group Stock Price History Chart
There are several ways to analyze Swatch Stock price data. The simplest method is using a basic Swatch candlestick price chart, which shows Swatch Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 191.1 |
Lowest Price | September 23, 2024 | 151.35 |
Swatch Group November 30, 2024 Stock Price Synopsis
Various analyses of Swatch Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swatch Stock. It can be used to describe the percentage change in the price of Swatch Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swatch Stock.Swatch Group Price Action Indicator | 0.30 | |
Swatch Group Price Daily Balance Of Power | 0.33 | |
Swatch Group Price Rate Of Daily Change | 1.00 |
Swatch Group November 30, 2024 Stock Price Analysis
Swatch Stock Price History Data
The price series of Swatch Group for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 39.75 with a coefficient of variation of 6.41. The daily prices for the period are distributed with arithmetic mean of 169.36. The median price for the last 90 days is 169.85. The company experienced 10:1 stock split on 10th of August 2001. Swatch Group AG paid out dividends to its shareholders on 2023-05-12.Open | High | Low | Close | Volume | ||
11/30/2024 | 159.30 | 160.95 | 159.00 | 159.95 | ||
11/29/2024 | 159.30 | 160.95 | 159.00 | 159.95 | 199,922 | |
11/28/2024 | 158.55 | 161.15 | 157.40 | 159.30 | 243,110 | |
11/27/2024 | 160.90 | 161.30 | 159.10 | 160.90 | 114,502 | |
11/26/2024 | 159.90 | 164.10 | 158.55 | 160.90 | 172,504 | |
11/25/2024 | 161.00 | 163.15 | 159.95 | 160.80 | 362,762 | |
11/22/2024 | 159.20 | 160.90 | 156.90 | 159.50 | 145,236 | |
11/21/2024 | 159.15 | 160.50 | 158.45 | 159.00 | 138,826 | |
11/20/2024 | 163.50 | 164.55 | 160.20 | 161.25 | 142,754 | |
11/19/2024 | 166.40 | 168.00 | 161.30 | 162.90 | 164,773 | |
11/18/2024 | 167.80 | 170.15 | 166.30 | 166.60 | 118,994 | |
11/15/2024 | 162.90 | 168.25 | 162.90 | 166.90 | 219,586 | |
11/14/2024 | 159.75 | 164.85 | 159.05 | 163.25 | 236,533 | |
11/13/2024 | 158.50 | 160.65 | 158.10 | 159.25 | 218,165 | |
11/12/2024 | 161.00 | 161.20 | 157.40 | 158.40 | 312,724 | |
11/11/2024 | 162.70 | 165.45 | 161.75 | 163.35 | 260,562 | |
11/08/2024 | 172.00 | 173.70 | 161.80 | 161.90 | 537,100 | |
11/07/2024 | 174.20 | 178.60 | 172.90 | 175.50 | 238,931 | |
11/06/2024 | 174.45 | 178.90 | 173.40 | 173.90 | 156,557 | |
11/05/2024 | 179.80 | 179.80 | 173.85 | 174.45 | 181,744 | |
11/04/2024 | 179.85 | 182.50 | 178.45 | 179.00 | 74,241 | |
11/01/2024 | 177.55 | 180.70 | 177.50 | 179.85 | 235,016 | |
10/31/2024 | 177.85 | 180.00 | 176.20 | 176.55 | 183,122 | |
10/30/2024 | 182.20 | 182.65 | 177.15 | 179.25 | 206,185 | |
10/29/2024 | 185.30 | 188.65 | 184.95 | 185.60 | 153,873 | |
10/28/2024 | 185.40 | 186.50 | 182.90 | 185.35 | 117,940 | |
10/25/2024 | 182.00 | 185.40 | 181.10 | 183.90 | 132,266 | |
10/24/2024 | 176.05 | 182.70 | 175.90 | 182.20 | 230,411 | |
10/23/2024 | 175.00 | 178.90 | 174.45 | 177.15 | 136,157 | |
10/22/2024 | 173.70 | 176.35 | 173.70 | 174.85 | 203,878 | |
10/21/2024 | 172.65 | 176.50 | 172.20 | 173.95 | 195,704 | |
10/18/2024 | 169.55 | 175.10 | 169.55 | 171.85 | 264,650 | |
10/17/2024 | 167.30 | 170.15 | 166.70 | 168.15 | 242,275 | |
10/16/2024 | 168.30 | 171.45 | 167.30 | 169.85 | 313,297 | |
10/15/2024 | 177.15 | 177.60 | 173.80 | 174.65 | 249,943 | |
10/14/2024 | 181.80 | 182.15 | 174.50 | 177.55 | 263,198 | |
10/11/2024 | 182.95 | 183.55 | 180.80 | 182.05 | 98,303 | |
10/10/2024 | 184.60 | 185.10 | 182.00 | 183.35 | 107,505 | |
10/09/2024 | 180.45 | 185.40 | 180.00 | 184.20 | 135,133 | |
10/08/2024 | 183.00 | 184.70 | 178.85 | 180.80 | 333,150 | |
10/07/2024 | 188.00 | 191.10 | 186.75 | 191.10 | 269,964 | |
10/04/2024 | 180.45 | 186.45 | 180.25 | 185.70 | 220,338 | |
10/03/2024 | 180.80 | 181.80 | 179.20 | 180.75 | 132,653 | |
10/02/2024 | 179.90 | 183.70 | 179.60 | 181.95 | 179,103 | |
10/01/2024 | 180.20 | 181.95 | 177.85 | 178.30 | 190,691 | |
09/30/2024 | 179.05 | 182.60 | 179.05 | 181.25 | 165,886 | |
09/27/2024 | 176.80 | 181.10 | 176.70 | 180.15 | 412,005 | |
09/26/2024 | 161.55 | 181.60 | 161.50 | 175.75 | 1,120,563 | |
09/25/2024 | 153.70 | 158.20 | 153.35 | 156.80 | 289,873 | |
09/24/2024 | 155.00 | 157.60 | 153.80 | 154.25 | 387,663 | |
09/23/2024 | 150.95 | 151.60 | 148.85 | 151.35 | 286,449 | |
09/20/2024 | 153.80 | 154.00 | 150.95 | 152.20 | 548,373 | |
09/19/2024 | 160.00 | 161.50 | 157.25 | 157.30 | 476,459 | |
09/18/2024 | 155.60 | 155.60 | 152.40 | 153.40 | 201,559 | |
09/17/2024 | 152.70 | 155.00 | 152.50 | 154.05 | 361,774 | |
09/16/2024 | 155.50 | 155.90 | 153.55 | 153.85 | 256,663 | |
09/13/2024 | 156.65 | 157.30 | 154.85 | 155.70 | 191,047 | |
09/12/2024 | 156.50 | 157.70 | 154.25 | 155.65 | 212,393 | |
09/11/2024 | 156.50 | 157.65 | 154.85 | 155.90 | 185,356 | |
09/10/2024 | 158.45 | 159.50 | 155.65 | 156.20 | 292,389 | |
09/09/2024 | 163.65 | 163.65 | 158.50 | 159.25 | 322,065 |
About Swatch Group Stock history
Swatch Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swatch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swatch Group AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swatch Group stock prices may prove useful in developing a viable investing in Swatch Group
Swatch Group Stock Technical Analysis
Swatch Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Swatch Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Swatch Group's price direction in advance. Along with the technical and fundamental analysis of Swatch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swatch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | 11.22 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Swatch Stock Analysis
When running Swatch Group's price analysis, check to measure Swatch Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swatch Group is operating at the current time. Most of Swatch Group's value examination focuses on studying past and present price action to predict the probability of Swatch Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swatch Group's price. Additionally, you may evaluate how the addition of Swatch Group to your portfolios can decrease your overall portfolio volatility.