UIE PLC (Denmark) Price History
| UIE Stock | DKK 316.00 7.00 2.27% |
If you're considering investing in UIE Stock, it is important to understand the factors that can impact its price. As of today, the current price of UIE PLC stands at 316.00, as last reported on the 24th of November, with the highest price reaching 316.00 and the lowest price hitting 306.00 during the day. UIE PLC appears to be very steady, given 3 months investment horizon. UIE PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of volatility over the last 3 months. We have found thirty technical indicators for UIE PLC, which you can use to evaluate the volatility of the company. Please review UIE PLC's risk adjusted performance of 0.1627, and Coefficient Of Variation of 485.88 to confirm if our risk estimates are consistent with your expectations.
UIE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UIE |
Sharpe Ratio = 0.2018
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UIE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average UIE PLC is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UIE PLC by adding it to a well-diversified portfolio.
UIE PLC Stock Price History Chart
There are several ways to analyze UIE Stock price data. The simplest method is using a basic UIE candlestick price chart, which shows UIE PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 316.0 |
| Lowest Price | September 6, 2024 | 265.0 |
UIE PLC November 24, 2024 Stock Price Synopsis
Various analyses of UIE PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UIE Stock. It can be used to describe the percentage change in the price of UIE PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UIE Stock.| UIE PLC Price Action Indicator | 8.50 | |
| UIE PLC Price Rate Of Daily Change | 1.02 | |
| UIE PLC Price Daily Balance Of Power | 0.70 |
UIE PLC November 24, 2024 Stock Price Analysis
UIE Stock Price History Data
The price series of UIE PLC for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 61.0 with a coefficient of variation of 4.17. The daily prices for the period are distributed with arithmetic mean of 279.0. The median price for the last 90 days is 278.0. The company experienced 10:1 stock split on 4th of August 2022. UIE PLC paid out dividends to its shareholders on 2022-05-20.| Open | High | Low | Close | Volume | ||
11/24/2024 | 308.00 | 316.00 | 306.00 | 316.00 | ||
| 11/22/2024 | 308.00 | 316.00 | 306.00 | 316.00 | 15,956 | |
| 11/21/2024 | 310.00 | 313.00 | 300.00 | 309.00 | 13,834 | |
| 11/20/2024 | 299.00 | 314.00 | 299.00 | 314.00 | 22,850 | |
| 11/19/2024 | 294.00 | 297.00 | 294.00 | 294.00 | 7,675 | |
| 11/18/2024 | 292.00 | 294.00 | 292.00 | 294.00 | 5,318 | |
| 11/15/2024 | 292.00 | 293.00 | 290.00 | 293.00 | 3,719 | |
| 11/14/2024 | 291.00 | 294.00 | 291.00 | 292.00 | 2,922 | |
| 11/13/2024 | 293.00 | 293.00 | 289.00 | 291.00 | 6,845 | |
| 11/12/2024 | 297.00 | 297.00 | 290.00 | 293.00 | 10,599 | |
| 11/11/2024 | 291.00 | 298.00 | 291.00 | 294.00 | 20,857 | |
| 11/08/2024 | 289.00 | 293.00 | 285.00 | 291.00 | 16,076 | |
| 11/07/2024 | 293.00 | 297.00 | 287.00 | 291.00 | 13,645 | |
| 11/06/2024 | 291.00 | 297.00 | 286.00 | 290.00 | 9,608 | |
| 11/05/2024 | 281.00 | 289.00 | 280.00 | 288.00 | 18,407 | |
| 11/04/2024 | 280.00 | 284.00 | 278.00 | 283.00 | 8,436 | |
| 11/01/2024 | 275.00 | 279.00 | 275.00 | 278.00 | 2,892 | |
| 10/31/2024 | 274.00 | 279.00 | 274.00 | 276.00 | 7,103 | |
| 10/30/2024 | 284.00 | 284.00 | 274.00 | 279.00 | 8,176 | |
| 10/29/2024 | 283.00 | 283.00 | 276.00 | 278.00 | 6,399 | |
| 10/28/2024 | 283.00 | 283.00 | 277.00 | 279.00 | 9,760 | |
| 10/25/2024 | 278.00 | 284.00 | 277.00 | 282.00 | 16,740 | |
| 10/24/2024 | 282.00 | 286.00 | 278.00 | 278.00 | 6,902 | |
| 10/23/2024 | 281.00 | 284.00 | 281.00 | 282.00 | 4,541 | |
| 10/22/2024 | 280.00 | 284.00 | 280.00 | 281.00 | 2,018 | |
| 10/21/2024 | 282.00 | 284.00 | 280.00 | 282.00 | 4,529 | |
| 10/18/2024 | 284.00 | 284.00 | 280.00 | 280.00 | 3,343 | |
| 10/17/2024 | 280.00 | 288.00 | 280.00 | 284.00 | 10,958 | |
| 10/16/2024 | 278.00 | 280.00 | 278.00 | 280.00 | 6,506 | |
| 10/15/2024 | 280.00 | 280.00 | 279.00 | 280.00 | 11,135 | |
| 10/14/2024 | 280.00 | 280.00 | 278.00 | 279.00 | 11,167 | |
| 10/11/2024 | 276.00 | 280.00 | 274.00 | 278.00 | 7,783 | |
| 10/10/2024 | 275.00 | 279.00 | 273.00 | 276.00 | 9,559 | |
| 10/09/2024 | 278.00 | 281.00 | 276.00 | 277.00 | 18,489 | |
| 10/08/2024 | 274.00 | 279.00 | 273.00 | 277.00 | 5,097 | |
| 10/07/2024 | 270.00 | 276.00 | 270.00 | 274.00 | 8,514 | |
| 10/04/2024 | 268.00 | 270.00 | 266.00 | 270.00 | 5,174 | |
| 10/03/2024 | 274.00 | 276.00 | 266.00 | 268.00 | 10,452 | |
| 10/02/2024 | 279.00 | 279.00 | 273.00 | 274.00 | 5,561 | |
| 10/01/2024 | 276.00 | 279.00 | 275.00 | 278.00 | 8,351 | |
| 09/30/2024 | 271.00 | 275.00 | 271.00 | 275.00 | 8,337 | |
| 09/27/2024 | 276.00 | 277.00 | 271.00 | 272.00 | 5,278 | |
| 09/26/2024 | 274.00 | 279.00 | 274.00 | 275.00 | 5,772 | |
| 09/25/2024 | 280.00 | 280.00 | 271.00 | 276.00 | 15,283 | |
| 09/24/2024 | 278.00 | 284.00 | 275.00 | 279.00 | 20,460 | |
| 09/23/2024 | 277.00 | 278.00 | 275.00 | 278.00 | 23,820 | |
| 09/20/2024 | 279.00 | 279.00 | 275.00 | 277.00 | 8,584 | |
| 09/19/2024 | 278.00 | 280.00 | 275.00 | 277.00 | 17,827 | |
| 09/18/2024 | 277.00 | 280.00 | 277.00 | 278.00 | 12,800 | |
| 09/17/2024 | 278.00 | 278.00 | 277.00 | 278.00 | 10,998 | |
| 09/16/2024 | 274.00 | 279.00 | 274.00 | 278.00 | 14,241 | |
| 09/13/2024 | 273.00 | 275.00 | 272.00 | 275.00 | 18,743 | |
| 09/12/2024 | 273.00 | 273.00 | 270.00 | 272.00 | 4,384 | |
| 09/11/2024 | 271.00 | 273.00 | 269.00 | 270.00 | 25,968 | |
| 09/10/2024 | 271.00 | 274.00 | 271.00 | 272.00 | 13,956 | |
| 09/09/2024 | 272.00 | 273.00 | 266.00 | 271.00 | 6,582 | |
| 09/06/2024 | 275.00 | 275.00 | 265.00 | 265.00 | 7,575 | |
| 09/05/2024 | 275.00 | 275.00 | 270.00 | 271.00 | 13,960 | |
| 09/04/2024 | 272.00 | 274.00 | 268.00 | 270.00 | 9,608 | |
| 09/03/2024 | 268.00 | 276.00 | 265.00 | 275.00 | 25,266 | |
| 09/02/2024 | 263.00 | 271.00 | 260.00 | 268.00 | 340,232 |
About UIE PLC Stock history
UIE PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UIE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UIE PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UIE PLC stock prices may prove useful in developing a viable investing in UIE PLC
The company primarily cultivates oil palm and coconuts, and processes palm oil. The company was founded in 1906 and is headquartered in Ta Xbiex, Malta. United International operates under Financial Services classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 5740 people.
UIE PLC Stock Technical Analysis
UIE PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
UIE PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UIE PLC's price direction in advance. Along with the technical and fundamental analysis of UIE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UIE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1627 | |||
| Jensen Alpha | 0.2623 | |||
| Total Risk Alpha | 0.062 | |||
| Sortino Ratio | 0.1203 | |||
| Treynor Ratio | 1.04 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in UIE Stock
UIE PLC financial ratios help investors to determine whether UIE Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UIE with respect to the benefits of owning UIE PLC security.