FIRST TRUST (UK) Price History

UIGB Etf   2,392  7.50  0.31%   
If you're considering investing in FIRST Etf, it is important to understand the factors that can impact its price. As of today, the current price of FIRST TRUST stands at 2,392, as last reported on the 26th of January, with the highest price reaching 2,392 and the lowest price hitting 2,392 during the day. Currently, FIRST TRUST GLOBAL is very steady. FIRST TRUST GLOBAL secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the etf had a close to zero % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for FIRST TRUST GLOBAL, which you can use to evaluate the volatility of the entity. Please confirm FIRST TRUST's Mean Deviation of 0.7401, insignificant market risk adjusted performance, and Downside Deviation of 0.8876 to check if the risk estimate we provide is consistent with the expected return of 0.0077%.
  
FIRST Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUIGB

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average FIRST TRUST is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIRST TRUST by adding FIRST TRUST to a well-diversified portfolio.

FIRST TRUST Etf Price History Chart

There are several ways to analyze FIRST TRUST GLOBAL Etf price data. The simplest method is using a basic FIRST candlestick price chart, which shows FIRST TRUST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20242556.25
Lowest PriceDecember 23, 20242256.75

FIRST TRUST January 26, 2025 Etf Price Synopsis

Various analyses of FIRST TRUST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIRST Etf. It can be used to describe the percentage change in the price of FIRST TRUST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIRST Etf.
FIRST TRUST Price Action Indicator 3.75 
FIRST TRUST Price Rate Of Daily Change 1.00 

FIRST TRUST January 26, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FIRST TRUST GLOBAL Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FIRST TRUST intraday prices and daily technical indicators to check the level of noise trading in FIRST TRUST GLOBAL Etf and then apply it to test your longer-term investment strategies against FIRST.

FIRST Etf Price History Data

OpenHighLowCloseVolume
01/26/2025
 2,392  2,392  2,392  2,392 
01/24/2025 2,392  2,392  2,392  2,392  1.00 
01/23/2025 2,385  2,385  2,385  2,385  1.00 
01/22/2025 2,383  2,383  2,383  2,383  1.00 
01/21/2025 2,405  2,405  2,405  2,405  1.00 
01/20/2025 2,399  2,399  2,399  2,399  1.00 
01/17/2025 2,386  2,386  2,386  2,386  1.00 
01/16/2025 2,368  2,368  2,368  2,368  1.00 
01/15/2025 2,375  2,375  2,375  2,375  1.00 
01/14/2025 2,324  2,324  2,324  2,324  1.00 
01/13/2025 2,302  2,302  2,302  2,302  1.00 
01/10/2025 2,275  2,275  2,275  2,275  1.00 
01/09/2025 2,289  2,289  2,289  2,289  1.00 
01/08/2025 2,289  2,289  2,289  2,289  1.00 
01/07/2025 2,313  2,313  2,313  2,313  1.00 
01/06/2025 2,329  2,329  2,329  2,329  1.00 
01/03/2025 2,293  2,293  2,293  2,293  1.00 
01/02/2025 2,300  2,300  2,300  2,300  1.00 
12/31/2024 2,282  2,282  2,282  2,282  1.00 
12/30/2024 2,272  2,272  2,272  2,272  1.00 
12/27/2024 2,288  2,288  2,288  2,288  1.00 
12/24/2024 2,275  2,275  2,275  2,275  1.00 
12/23/2024 2,257  2,257  2,257  2,257  1.00 
12/20/2024 2,272  2,272  2,272  2,272  1.00 
12/19/2024 2,257  2,257  2,257  2,257  1.00 
12/18/2024 2,330  2,330  2,330  2,330  1.00 
12/17/2024 2,325  2,325  2,325  2,325  1.00 
12/16/2024 2,362  2,362  2,362  2,362  1.00 
12/13/2024 2,382  2,382  2,382  2,382  1.00 
12/12/2024 2,414  2,414  2,414  2,414  1.00 
12/11/2024 2,425  2,425  2,425  2,425  1.00 
12/10/2024 2,447  2,447  2,447  2,447  1.00 
12/09/2024 2,456  2,456  2,456  2,456  1.00 
12/06/2024 2,449  2,449  2,449  2,449  1.00 
12/05/2024 2,478  2,478  2,478  2,478  1.00 
12/04/2024 2,471  2,471  2,471  2,471  1.00 
12/03/2024 2,494  2,494  2,494  2,494  1.00 
12/02/2024 2,505  2,505  2,505  2,505  1.00 
11/29/2024 2,528  2,528  2,528  2,528  1.00 
11/28/2024 2,536  2,536  2,536  2,536  1.00 
11/27/2024 2,536  2,536  2,536  2,536  1.00 
11/26/2024 2,530  2,530  2,530  2,530  1.00 
11/25/2024 2,556  2,556  2,556  2,556  1.00 
11/22/2024 2,522  2,522  2,522  2,522  1.00 
11/21/2024 2,493  2,493  2,493  2,493  1.00 
11/20/2024 2,445  2,445  2,445  2,445  1.00 
11/19/2024 2,457  2,457  2,457  2,457  1.00 
11/18/2024 2,470  2,470  2,470  2,470  1.00 
11/15/2024 2,458  2,458  2,458  2,458  1.00 
11/14/2024 2,472  2,472  2,472  2,472  1.00 
11/13/2024 2,482  2,482  2,482  2,482  1.00 
11/12/2024 2,465  2,465  2,465  2,465  1.00 
11/11/2024 2,481  2,481  2,481  2,481  1.00 
11/08/2024 2,453  2,453  2,453  2,453  1.00 
11/07/2024 2,460  2,460  2,460  2,460  1.00 
11/06/2024 2,467  2,467  2,467  2,467  1.00 
11/05/2024 2,352  2,352  2,352  2,352  1.00 
11/04/2024 2,353  2,353  2,353  2,353  1.00 
11/01/2024 2,359  2,359  2,359  2,359  1.00 
10/31/2024 2,370  2,370  2,370  2,370  1.00 
10/30/2024 2,383  2,383  2,383  2,383  1.00 

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

FIRST TRUST Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FIRST TRUST's price direction in advance. Along with the technical and fundamental analysis of FIRST Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIRST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.