FIRST TRUST (UK) Price History
UIGB Etf | 2,301 22.00 0.97% |
If you're considering investing in FIRST Etf, it is important to understand the factors that can impact its price. As of today, the current price of FIRST TRUST stands at 2,301, as last reported on the 8th of March, with the highest price reaching 2,309 and the lowest price hitting 2,301 during the day. FIRST TRUST is very steady given 3 months investment horizon. FIRST TRUST GLOBAL secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the etf had a 0.13 % return per unit of volatility over the last 3 months. We are able to interpolate and collect twenty-three different technical indicators, which can help you to evaluate if expected returns of 16.04% are justified by taking the suggested risk. Use FIRST TRUST Market Risk Adjusted Performance of (0.42), mean deviation of 0.686, and Standard Deviation of 0.9355 to evaluate company specific risk that cannot be diversified away.
FIRST Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
FIRST |
Sharpe Ratio = 0.1263
Best Portfolio | Best Equity | UIGB | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
127.02 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average FIRST TRUST is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FIRST TRUST by adding it to a well-diversified portfolio.
FIRST TRUST Etf Price History Chart
There are several ways to analyze FIRST TRUST GLOBAL Etf price data. The simplest method is using a basic FIRST candlestick price chart, which shows FIRST TRUST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 2361.25 |
Lowest Price | December 19, 2024 | 22.57 |
FIRST TRUST March 8, 2025 Etf Price Synopsis
Various analyses of FIRST TRUST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIRST Etf. It can be used to describe the percentage change in the price of FIRST TRUST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIRST Etf.FIRST TRUST Accumulation Distribution | 21.04 | |
FIRST TRUST Price Daily Balance Of Power | 2.53 | |
FIRST TRUST Market Facilitation Index | 0 | |
FIRST TRUST Price Action Indicator | 6.66 | |
FIRST TRUST Price Rate Of Daily Change | 1.01 |
FIRST TRUST March 8, 2025 Etf Price Analysis
FIRST Etf Price History Data
Open | High | Low | Close | Volume | ||
03/07/2025 | 2,308 | 2,309 | 2,301 | 2,301 | 5,597 | |
03/06/2025 | 2,279 | 2,279 | 2,271 | 2,279 | 408.00 | |
03/05/2025 | 2,251 | 2,253 | 2,251 | 2,251 | 61.00 | |
03/04/2025 | 2,275 | 2,275 | 2,275 | 2,275 | 1.00 | |
03/03/2025 | 2,360 | 2,360 | 2,360 | 2,360 | 1.00 | |
02/28/2025 | 2,346 | 2,346 | 2,346 | 2,346 | 1.00 | |
02/27/2025 | 2,349 | 2,349 | 2,349 | 2,349 | 1.00 | |
02/26/2025 | 2,358 | 2,358 | 2,358 | 2,358 | 1.00 | |
02/25/2025 | 2,361 | 2,361 | 2,361 | 2,361 | 1.00 | |
02/24/2025 | 23.75 | 23.75 | 23.75 | 23.75 | 1.00 | |
02/21/2025 | 23.82 | 23.82 | 23.82 | 23.82 | 1.00 | |
02/20/2025 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
02/19/2025 | 23.89 | 23.89 | 23.89 | 23.89 | 1.00 | |
02/18/2025 | 23.77 | 23.77 | 23.77 | 23.77 | 1.00 | |
02/17/2025 | 23.72 | 23.72 | 23.72 | 23.72 | 1.00 | |
02/14/2025 | 23.72 | 23.72 | 23.72 | 23.72 | 1.00 | |
02/13/2025 | 23.52 | 23.52 | 23.52 | 23.52 | 1.00 | |
02/12/2025 | 23.48 | 23.48 | 23.48 | 23.48 | 1.00 | |
02/11/2025 | 23.55 | 23.55 | 23.55 | 23.55 | 1.00 | |
02/10/2025 | 23.31 | 23.31 | 23.31 | 23.31 | 1.00 | |
02/07/2025 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00 | |
02/06/2025 | 23.43 | 23.43 | 23.43 | 23.43 | 1.00 | |
02/05/2025 | 23.43 | 23.43 | 23.43 | 23.43 | 1.00 | |
02/04/2025 | 23.58 | 23.58 | 23.58 | 23.58 | 1.00 | |
02/03/2025 | 23.50 | 23.50 | 23.50 | 23.50 | 1.00 | |
01/31/2025 | 23.82 | 23.82 | 23.82 | 23.82 | 1.00 | |
01/30/2025 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
01/29/2025 | 23.97 | 23.97 | 23.97 | 23.97 | 1.00 | |
01/28/2025 | 23.89 | 23.89 | 23.89 | 23.89 | 1.00 | |
01/27/2025 | 23.96 | 23.96 | 23.96 | 23.96 | 1.00 | |
01/24/2025 | 23.92 | 23.92 | 23.92 | 23.92 | 1.00 | |
01/23/2025 | 23.85 | 23.85 | 23.85 | 23.85 | 1.00 | |
01/22/2025 | 23.83 | 23.83 | 23.83 | 23.83 | 1.00 | |
01/21/2025 | 24.05 | 24.05 | 24.05 | 24.05 | 1.00 | |
01/20/2025 | 23.99 | 23.99 | 23.99 | 23.99 | 1.00 | |
01/17/2025 | 23.86 | 23.86 | 23.86 | 23.86 | 1.00 | |
01/16/2025 | 23.68 | 23.68 | 23.68 | 23.68 | 1.00 | |
01/15/2025 | 23.75 | 23.75 | 23.75 | 23.75 | 1.00 | |
01/14/2025 | 23.24 | 23.24 | 23.24 | 23.24 | 1.00 | |
01/13/2025 | 23.03 | 23.03 | 23.03 | 23.03 | 1.00 | |
01/10/2025 | 22.75 | 22.75 | 22.75 | 22.75 | 1.00 | |
01/09/2025 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
01/08/2025 | 22.89 | 22.89 | 22.89 | 22.89 | 1.00 | |
01/07/2025 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00 | |
01/06/2025 | 23.29 | 23.29 | 23.29 | 23.29 | 1.00 | |
01/03/2025 | 22.93 | 22.93 | 22.93 | 22.93 | 1.00 | |
01/02/2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
12/31/2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
12/30/2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
12/27/2024 | 22.88 | 22.88 | 22.88 | 22.88 | 1.00 | |
12/24/2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1.00 | |
12/23/2024 | 22.57 | 22.57 | 22.57 | 22.57 | 1.00 | |
12/20/2024 | 22.72 | 22.72 | 22.72 | 22.72 | 1.00 | |
12/19/2024 | 22.57 | 22.57 | 22.57 | 22.57 | 1.00 | |
12/18/2024 | 23.25 | 23.25 | 23.25 | 23.25 | 1.00 | |
12/17/2024 | 23.25 | 23.25 | 23.25 | 23.25 | 1.00 | |
12/16/2024 | 23.62 | 23.62 | 23.62 | 23.62 | 1.00 | |
12/13/2024 | 23.82 | 23.82 | 23.82 | 23.82 | 1.00 | |
12/12/2024 | 24.14 | 24.14 | 24.14 | 24.14 | 1.00 | |
12/11/2024 | 24.25 | 24.25 | 24.25 | 24.25 | 1.00 | |
12/10/2024 | 24.47 | 24.47 | 24.47 | 24.47 | 1.00 |
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
FIRST TRUST Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FIRST TRUST's price direction in advance. Along with the technical and fundamental analysis of FIRST Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIRST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.