Income Fund Income Fund Price History
UINCX Fund | USD 11.43 0.10 0.87% |
Below is the normalized historical share price chart for Income Fund Income extending back to September 17, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Income Fund stands at 11.43, as last reported on the 27th of November, with the highest price reaching 11.43 and the lowest price hitting 11.43 during the day.
If you're considering investing in Income Mutual Fund, it is important to understand the factors that can impact its price. Income Fund Income holds Efficiency (Sharpe) Ratio of -0.0768, which attests that the entity had a -0.0768% return per unit of risk over the last 3 months. Income Fund Income exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Income Fund's Risk Adjusted Performance of (0.08), standard deviation of 0.2562, and Market Risk Adjusted Performance of (1.03) to validate the risk estimate we provide.
Income Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Income |
Sharpe Ratio = -0.0768
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UINCX |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Income Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Income Fund by adding Income Fund to a well-diversified portfolio.
Income Fund Mutual Fund Price History Chart
There are several ways to analyze Income Fund Income Fund price data. The simplest method is using a basic Income candlestick price chart, which shows Income Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 11.8 |
Lowest Price | November 21, 2024 | 11.42 |
Income Fund November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Income Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Income Mutual Fund. It can be used to describe the percentage change in the price of Income Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Income Mutual Fund.Income Fund Price Rate Of Daily Change | 0.99 | |
Income Fund Price Action Indicator | (0.05) |
Income Fund November 27, 2024 Mutual Fund Price Analysis
Income Mutual Fund Price History Data
The price series of Income Fund for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.38 with a coefficient of variation of 1.0. The daily prices for the period are distributed with arithmetic mean of 11.6. The median price for the last 90 days is 11.6. The company paid out dividends to its shareholders on 23rd of April 2020.Open | High | Low | Close | Volume | ||
11/27/2024 | 11.43 | 11.43 | 11.43 | 11.43 | ||
11/25/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
11/22/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
11/21/2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.00 | |
11/20/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
11/19/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
11/18/2024 | 11.46 | 11.46 | 11.46 | 11.46 | 1.00 | |
11/15/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
11/14/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
11/13/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
11/12/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
11/11/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
11/08/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
11/07/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
11/06/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
11/05/2024 | 11.51 | 11.51 | 11.51 | 11.51 | 1.00 | |
11/04/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
11/01/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
10/31/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
10/30/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
10/29/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
10/28/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
10/25/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
10/24/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
10/23/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
10/22/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
10/21/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
10/18/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
10/17/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
10/16/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
10/15/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
10/14/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
10/11/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
10/10/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
10/09/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
10/08/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
10/07/2024 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
10/04/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
10/03/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
10/02/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
10/01/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
09/30/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
09/27/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
09/26/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
09/25/2024 | 11.72 | 11.72 | 11.72 | 11.72 | 1.00 | |
09/24/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
09/23/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
09/20/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
09/19/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
09/18/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
09/17/2024 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
09/16/2024 | 11.80 | 11.80 | 11.80 | 11.80 | 1.00 | |
09/13/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
09/12/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
09/11/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 1.00 | |
09/10/2024 | 11.77 | 11.77 | 11.77 | 11.77 | 1.00 | |
09/09/2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.00 | |
09/06/2024 | 11.71 | 11.71 | 11.71 | 11.71 | 1.00 | |
09/05/2024 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
09/04/2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
09/03/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 |
About Income Fund Mutual Fund history
Income Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Income is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Income Fund Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Income Fund stock prices may prove useful in developing a viable investing in Income Fund
The fund invests its assets primarily in U.S. dollar-denominated fixed-income securities that have been selected for their high yields relative to the risk involved. It will invest primarily in investment-grade securities but also may invest up to 10 percent of its net assets in below-investment-grade securities, which are sometimes referred as high-yield or junk bonds.
Income Fund Mutual Fund Technical Analysis
Income Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Income Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Income Fund's price direction in advance. Along with the technical and fundamental analysis of Income Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Income to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (1.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Income Mutual Fund
Income Fund financial ratios help investors to determine whether Income Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Income with respect to the benefits of owning Income Fund security.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |