Ultrabull Profund Ultrabull Fund Price History

ULPSX Fund  USD 106.98  1.13  1.07%   
Below is the normalized historical share price chart for Ultrabull Profund Ultrabull extending back to March 30, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ultrabull Profund stands at 106.98, as last reported on the 25th of November, with the highest price reaching 106.98 and the lowest price hitting 106.98 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ultrabull Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Ultrabull Mutual Fund to be very steady. Ultrabull Profund owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the fund had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ultrabull Profund Ultrabull, which you can use to evaluate the volatility of the fund. Please validate Ultrabull Profund's Risk Adjusted Performance of 0.0946, semi deviation of 1.4, and Coefficient Of Variation of 856.08 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Ultrabull Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1017

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsULPSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Ultrabull Profund is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultrabull Profund by adding it to a well-diversified portfolio.

Ultrabull Profund Mutual Fund Price History Chart

There are several ways to analyze Ultrabull Profund Ultrabull Fund price data. The simplest method is using a basic Ultrabull candlestick price chart, which shows Ultrabull Profund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024109.11
Lowest PriceSeptember 6, 202489.88

Ultrabull Profund November 25, 2024 Mutual Fund Price Synopsis

Various analyses of Ultrabull Profund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultrabull Mutual Fund. It can be used to describe the percentage change in the price of Ultrabull Profund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultrabull Mutual Fund.
Ultrabull Profund Price Action Indicator 0.57 
Ultrabull Profund Price Rate Of Daily Change 1.01 

Ultrabull Profund November 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultrabull Profund Ultrabull Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultrabull Profund intraday prices and daily technical indicators to check the level of noise trading in Ultrabull Profund Ultrabull Fund and then apply it to test your longer-term investment strategies against Ultrabull.

Ultrabull Mutual Fund Price History Data

The price series of Ultrabull Profund for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 19.23 with a coefficient of variation of 4.46. The daily prices for the period are distributed with arithmetic mean of 100.93. The median price for the last 90 days is 101.0. The company paid out dividends to its shareholders on 29th of September 2021.
OpenHighLowCloseVolume
11/25/2024
 106.98  106.98  106.98  106.98 
11/22/2024 106.98  106.98  106.98  106.98  1.00 
11/21/2024 106.98  106.98  106.98  106.98  1.00 
11/20/2024 105.85  105.85  105.85  105.85  1.00 
11/19/2024 105.85  105.85  105.85  105.85  1.00 
11/18/2024 105.06  105.06  105.06  105.06  1.00 
11/15/2024 104.34  104.34  104.34  104.34  1.00 
11/14/2024 107.17  107.17  107.17  107.17  1.00 
11/13/2024 108.51  108.51  108.51  108.51  1.00 
11/12/2024 108.45  108.45  108.45  108.45  1.00 
11/11/2024 109.11  109.11  109.11  109.11  1.00 
11/08/2024 108.97  108.97  108.97  108.97  1.00 
11/07/2024 108.12  108.12  108.12  108.12  1.00 
11/06/2024 106.54  106.54  106.54  106.54  1.00 
11/05/2024 101.46  101.46  101.46  101.46  1.00 
11/04/2024 99.05  99.05  99.05  99.05  1.00 
11/01/2024 99.65  99.65  99.65  99.65  1.00 
10/31/2024 98.85  98.85  98.85  98.85  1.00 
10/30/2024 102.74  102.74  102.74  102.74  1.00 
10/29/2024 103.43  103.43  103.43  103.43  1.00 
10/28/2024 103.12  103.12  103.12  103.12  1.00 
10/25/2024 102.62  102.62  102.62  102.62  1.00 
10/24/2024 102.71  102.71  102.71  102.71  1.00 
10/23/2024 102.29  102.29  102.29  102.29  1.00 
10/22/2024 104.23  104.23  104.23  104.23  1.00 
10/21/2024 104.36  104.36  104.36  104.36  1.00 
10/18/2024 104.79  104.79  104.79  104.79  1.00 
10/17/2024 103.99  103.99  103.99  103.99  1.00 
10/16/2024 104.03  104.03  104.03  104.03  1.00 
10/15/2024 103.11  103.11  103.11  103.11  1.00 
10/14/2024 104.72  104.72  104.72  104.72  1.00 
10/11/2024 103.17  103.17  103.17  103.17  1.00 
10/10/2024 101.97  101.97  101.97  101.97  1.00 
10/09/2024 102.38  102.38  102.38  102.38  1.00 
10/08/2024 100.97  100.97  100.97  100.97  1.00 
10/07/2024 99.08  99.08  99.08  99.08  1.00 
10/04/2024 101.06  101.06  101.06  101.06  1.00 
10/03/2024 99.27  99.27  99.27  99.27  1.00 
10/02/2024 99.63  99.63  99.63  99.63  1.00 
10/01/2024 99.60  99.60  99.60  99.60  1.00 
09/30/2024 101.50  101.50  101.50  101.50  1.00 
09/27/2024 100.71  100.71  100.71  100.71  1.00 
09/26/2024 101.00  101.00  101.00  101.00  1.00 
09/25/2024 100.20  100.20  100.20  100.20  1.00 
09/24/2024 100.61  100.61  100.61  100.61  1.00 
09/23/2024 100.11  100.11  100.11  100.11  1.00 
09/20/2024 99.63  99.63  99.63  99.63  1.00 
09/19/2024 100.04  100.04  100.04  100.04  1.00 
09/18/2024 96.76  96.76  96.76  96.76  1.00 
09/17/2024 97.36  97.36  97.36  97.36  1.00 
09/16/2024 97.32  97.32  97.32  97.32  1.00 
09/13/2024 97.10  97.10  97.10  97.10  1.00 
09/12/2024 96.07  96.07  96.07  96.07  1.00 
09/11/2024 94.64  94.64  94.64  94.64  1.00 
09/10/2024 92.70  92.70  92.70  92.70  1.00 
09/09/2024 91.90  91.90  91.90  91.90  1.00 
09/06/2024 89.88  89.88  89.88  89.88  1.00 
09/05/2024 93.07  93.07  93.07  93.07  1.00 
09/04/2024 93.64  93.64  93.64  93.64  1.00 
09/03/2024 93.98  93.98  93.98  93.98  1.00 
08/30/2024 98.18  98.18  98.18  98.18  1.00 

About Ultrabull Profund Mutual Fund history

Ultrabull Profund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultrabull is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultrabull Profund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultrabull Profund stock prices may prove useful in developing a viable investing in Ultrabull Profund
The fund invests in financial instruments that the fund Advisors believes, in combination, should produce daily returns consistent with the Daily Target. It is a market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.

Ultrabull Profund Mutual Fund Technical Analysis

Ultrabull Profund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ultrabull Profund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultrabull Profund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Ultrabull Profund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultrabull Profund's price direction in advance. Along with the technical and fundamental analysis of Ultrabull Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultrabull to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultrabull Mutual Fund

Ultrabull Profund financial ratios help investors to determine whether Ultrabull Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultrabull with respect to the benefits of owning Ultrabull Profund security.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device