Ultimovacs ASA (Norway) Price History

ULTI Stock  NOK 1.98  0.05  2.46%   
If you're considering investing in Ultimovacs Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ultimovacs ASA stands at 1.98, as last reported on the 30th of November, with the highest price reaching 2.18 and the lowest price hitting 1.98 during the day. Ultimovacs ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0514, which indicates the firm had a -0.0514% return per unit of risk over the last 3 months. Ultimovacs ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ultimovacs ASA's Variance of 43.73, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,287) to confirm the risk estimate we provide.
  
Ultimovacs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0514

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsULTI

Estimated Market Risk

 6.6
  actual daily
58
58% of assets are less volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ultimovacs ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultimovacs ASA by adding Ultimovacs ASA to a well-diversified portfolio.

Ultimovacs ASA Stock Price History Chart

There are several ways to analyze Ultimovacs Stock price data. The simplest method is using a basic Ultimovacs candlestick price chart, which shows Ultimovacs ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20242.52
Lowest PriceOctober 9, 20241.62

Ultimovacs ASA November 30, 2024 Stock Price Synopsis

Various analyses of Ultimovacs ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultimovacs Stock. It can be used to describe the percentage change in the price of Ultimovacs ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultimovacs Stock.
Ultimovacs ASA Price Action Indicator(0.12)
Ultimovacs ASA Price Rate Of Daily Change 0.98 
Ultimovacs ASA Price Daily Balance Of Power(0.25)

Ultimovacs ASA November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultimovacs Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultimovacs ASA intraday prices and daily technical indicators to check the level of noise trading in Ultimovacs Stock and then apply it to test your longer-term investment strategies against Ultimovacs.

Ultimovacs Stock Price History Data

The price series of Ultimovacs ASA for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.21 with a coefficient of variation of 14.64. The daily prices for the period are distributed with arithmetic mean of 1.92. The median price for the last 90 days is 1.81.
OpenHighLowCloseVolume
11/30/2024
 1.98  2.18  1.98  1.98 
11/29/2024 1.98  2.18  1.98  1.98  550,813 
11/28/2024 2.01  2.19  1.95  2.03  278,112 
11/27/2024 2.02  2.11  2.02  2.04  143,298 
11/26/2024 2.04  2.19  2.04  2.07  440,431 
11/25/2024 2.13  2.15  1.98  2.05  753,710 
11/22/2024 2.30  2.33  2.11  2.16  403,710 
11/21/2024 2.24  2.50  2.13  2.27  621,266 
11/20/2024 2.05  2.40  2.05  2.20  600,804 
11/19/2024 2.35  2.50  2.05  2.07  667,733 
11/18/2024 1.71  2.40  1.71  2.40  1,418,146 
11/15/2024 1.75  1.78  1.71  1.75  190,879 
11/14/2024 1.70  1.79  1.70  1.74  157,316 
11/13/2024 1.80  1.80  1.70  1.70  125,020 
11/12/2024 1.85  1.85  1.77  1.80  154,838 
11/11/2024 1.73  1.84  1.73  1.81  57,345 
11/08/2024 1.80  1.87  1.71  1.73  51,715 
11/07/2024 2.00  2.00  1.77  1.85  167,101 
11/06/2024 1.80  2.00  1.75  1.85  579,840 
11/05/2024 1.85  1.85  1.73  1.73  104,805 
11/04/2024 1.84  1.84  1.76  1.76  213,796 
11/01/2024 1.87  1.87  1.70  1.75  121,043 
10/31/2024 1.75  1.79  1.70  1.70  127,241 
10/30/2024 1.76  1.82  1.74  1.76  32,278 
10/29/2024 1.83  1.83  1.75  1.80  179,057 
10/28/2024 1.80  1.83  1.75  1.83  204,076 
10/25/2024 1.86  1.89  1.80  1.83  216,262 
10/24/2024 1.80  1.85  1.80  1.80  76,229 
10/23/2024 1.81  1.89  1.81  1.81  65,290 
10/22/2024 1.90  1.90  1.78  1.80  468,904 
10/21/2024 1.80  1.96  1.77  1.82  324,225 
10/18/2024 1.82  1.92  1.78  1.82  429,437 
10/17/2024 1.75  1.82  1.75  1.79  335,096 
10/16/2024 1.75  1.99  1.75  1.78  597,245 
10/15/2024 1.75  1.88  1.73  1.81  411,148 
10/14/2024 1.82  1.89  1.71  1.79  342,605 
10/11/2024 1.65  1.88  1.65  1.79  962,078 
10/10/2024 1.62  1.72  1.57  1.68  678,360 
10/09/2024 1.64  1.69  1.62  1.62  310,333 
10/08/2024 1.62  1.71  1.62  1.64  297,643 
10/07/2024 1.72  1.72  1.64  1.66  141,718 
10/04/2024 1.69  1.72  1.63  1.69  495,297 
10/03/2024 1.75  1.75  1.68  1.70  128,334 
10/02/2024 1.70  1.74  1.70  1.72  246,121 
10/01/2024 1.87  1.87  1.70  1.70  129,657 
09/30/2024 1.70  1.82  1.70  1.75  68,435 
09/27/2024 1.72  1.86  1.69  1.71  168,663 
09/26/2024 1.77  1.79  1.71  1.71  149,219 
09/25/2024 1.83  1.85  1.75  1.77  274,961 
09/24/2024 1.90  1.90  1.81  1.82  173,408 
09/23/2024 1.80  1.90  1.76  1.90  128,084 
09/20/2024 1.85  1.85  1.77  1.83  756,088 
09/19/2024 1.72  1.88  1.71  1.77  229,505 
09/18/2024 1.72  1.80  1.70  1.71  381,551 
09/17/2024 1.75  1.79  1.70  1.75  135,890 
09/16/2024 1.87  1.87  1.76  1.77  360,255 
09/13/2024 2.00  2.00  1.82  1.88  496,872 
09/12/2024 2.42  2.42  1.76  1.91  2,534,282 
09/11/2024 2.42  2.66  2.42  2.44  290,147 
09/10/2024 2.37  2.70  2.37  2.42  368,632 
09/09/2024 2.55  3.42  2.30  2.52  3,656,518 

About Ultimovacs ASA Stock history

Ultimovacs ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultimovacs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultimovacs ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultimovacs ASA stock prices may prove useful in developing a viable investing in Ultimovacs ASA
Ultimovacs ASA, a pharmaceutical company, develops immunotherapies for various cancers. The company was incorporated in 2011 and is headquartered in Oslo, Norway. ULTIMOVACS ASA is traded on Oslo Stock Exchange in Norway.

Ultimovacs ASA Stock Technical Analysis

Ultimovacs ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ultimovacs ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultimovacs ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Ultimovacs ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultimovacs ASA's price direction in advance. Along with the technical and fundamental analysis of Ultimovacs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultimovacs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ultimovacs Stock

Ultimovacs ASA financial ratios help investors to determine whether Ultimovacs Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultimovacs with respect to the benefits of owning Ultimovacs ASA security.