Ultimovacs ASA (Norway) Price History
ULTI Stock | NOK 1.98 0.05 2.46% |
If you're considering investing in Ultimovacs Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ultimovacs ASA stands at 1.98, as last reported on the 30th of November, with the highest price reaching 2.18 and the lowest price hitting 1.98 during the day. Ultimovacs ASA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0514, which indicates the firm had a -0.0514% return per unit of risk over the last 3 months. Ultimovacs ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ultimovacs ASA's Variance of 43.73, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,287) to confirm the risk estimate we provide.
Ultimovacs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ultimovacs |
Sharpe Ratio = -0.0514
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ULTI |
Estimated Market Risk
6.6 actual daily | 58 58% of assets are less volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ultimovacs ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultimovacs ASA by adding Ultimovacs ASA to a well-diversified portfolio.
Ultimovacs ASA Stock Price History Chart
There are several ways to analyze Ultimovacs Stock price data. The simplest method is using a basic Ultimovacs candlestick price chart, which shows Ultimovacs ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 2.52 |
Lowest Price | October 9, 2024 | 1.62 |
Ultimovacs ASA November 30, 2024 Stock Price Synopsis
Various analyses of Ultimovacs ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultimovacs Stock. It can be used to describe the percentage change in the price of Ultimovacs ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultimovacs Stock.Ultimovacs ASA Price Action Indicator | (0.12) | |
Ultimovacs ASA Price Rate Of Daily Change | 0.98 | |
Ultimovacs ASA Price Daily Balance Of Power | (0.25) |
Ultimovacs ASA November 30, 2024 Stock Price Analysis
Ultimovacs Stock Price History Data
The price series of Ultimovacs ASA for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.21 with a coefficient of variation of 14.64. The daily prices for the period are distributed with arithmetic mean of 1.92. The median price for the last 90 days is 1.81.Open | High | Low | Close | Volume | ||
11/30/2024 | 1.98 | 2.18 | 1.98 | 1.98 | ||
11/29/2024 | 1.98 | 2.18 | 1.98 | 1.98 | 550,813 | |
11/28/2024 | 2.01 | 2.19 | 1.95 | 2.03 | 278,112 | |
11/27/2024 | 2.02 | 2.11 | 2.02 | 2.04 | 143,298 | |
11/26/2024 | 2.04 | 2.19 | 2.04 | 2.07 | 440,431 | |
11/25/2024 | 2.13 | 2.15 | 1.98 | 2.05 | 753,710 | |
11/22/2024 | 2.30 | 2.33 | 2.11 | 2.16 | 403,710 | |
11/21/2024 | 2.24 | 2.50 | 2.13 | 2.27 | 621,266 | |
11/20/2024 | 2.05 | 2.40 | 2.05 | 2.20 | 600,804 | |
11/19/2024 | 2.35 | 2.50 | 2.05 | 2.07 | 667,733 | |
11/18/2024 | 1.71 | 2.40 | 1.71 | 2.40 | 1,418,146 | |
11/15/2024 | 1.75 | 1.78 | 1.71 | 1.75 | 190,879 | |
11/14/2024 | 1.70 | 1.79 | 1.70 | 1.74 | 157,316 | |
11/13/2024 | 1.80 | 1.80 | 1.70 | 1.70 | 125,020 | |
11/12/2024 | 1.85 | 1.85 | 1.77 | 1.80 | 154,838 | |
11/11/2024 | 1.73 | 1.84 | 1.73 | 1.81 | 57,345 | |
11/08/2024 | 1.80 | 1.87 | 1.71 | 1.73 | 51,715 | |
11/07/2024 | 2.00 | 2.00 | 1.77 | 1.85 | 167,101 | |
11/06/2024 | 1.80 | 2.00 | 1.75 | 1.85 | 579,840 | |
11/05/2024 | 1.85 | 1.85 | 1.73 | 1.73 | 104,805 | |
11/04/2024 | 1.84 | 1.84 | 1.76 | 1.76 | 213,796 | |
11/01/2024 | 1.87 | 1.87 | 1.70 | 1.75 | 121,043 | |
10/31/2024 | 1.75 | 1.79 | 1.70 | 1.70 | 127,241 | |
10/30/2024 | 1.76 | 1.82 | 1.74 | 1.76 | 32,278 | |
10/29/2024 | 1.83 | 1.83 | 1.75 | 1.80 | 179,057 | |
10/28/2024 | 1.80 | 1.83 | 1.75 | 1.83 | 204,076 | |
10/25/2024 | 1.86 | 1.89 | 1.80 | 1.83 | 216,262 | |
10/24/2024 | 1.80 | 1.85 | 1.80 | 1.80 | 76,229 | |
10/23/2024 | 1.81 | 1.89 | 1.81 | 1.81 | 65,290 | |
10/22/2024 | 1.90 | 1.90 | 1.78 | 1.80 | 468,904 | |
10/21/2024 | 1.80 | 1.96 | 1.77 | 1.82 | 324,225 | |
10/18/2024 | 1.82 | 1.92 | 1.78 | 1.82 | 429,437 | |
10/17/2024 | 1.75 | 1.82 | 1.75 | 1.79 | 335,096 | |
10/16/2024 | 1.75 | 1.99 | 1.75 | 1.78 | 597,245 | |
10/15/2024 | 1.75 | 1.88 | 1.73 | 1.81 | 411,148 | |
10/14/2024 | 1.82 | 1.89 | 1.71 | 1.79 | 342,605 | |
10/11/2024 | 1.65 | 1.88 | 1.65 | 1.79 | 962,078 | |
10/10/2024 | 1.62 | 1.72 | 1.57 | 1.68 | 678,360 | |
10/09/2024 | 1.64 | 1.69 | 1.62 | 1.62 | 310,333 | |
10/08/2024 | 1.62 | 1.71 | 1.62 | 1.64 | 297,643 | |
10/07/2024 | 1.72 | 1.72 | 1.64 | 1.66 | 141,718 | |
10/04/2024 | 1.69 | 1.72 | 1.63 | 1.69 | 495,297 | |
10/03/2024 | 1.75 | 1.75 | 1.68 | 1.70 | 128,334 | |
10/02/2024 | 1.70 | 1.74 | 1.70 | 1.72 | 246,121 | |
10/01/2024 | 1.87 | 1.87 | 1.70 | 1.70 | 129,657 | |
09/30/2024 | 1.70 | 1.82 | 1.70 | 1.75 | 68,435 | |
09/27/2024 | 1.72 | 1.86 | 1.69 | 1.71 | 168,663 | |
09/26/2024 | 1.77 | 1.79 | 1.71 | 1.71 | 149,219 | |
09/25/2024 | 1.83 | 1.85 | 1.75 | 1.77 | 274,961 | |
09/24/2024 | 1.90 | 1.90 | 1.81 | 1.82 | 173,408 | |
09/23/2024 | 1.80 | 1.90 | 1.76 | 1.90 | 128,084 | |
09/20/2024 | 1.85 | 1.85 | 1.77 | 1.83 | 756,088 | |
09/19/2024 | 1.72 | 1.88 | 1.71 | 1.77 | 229,505 | |
09/18/2024 | 1.72 | 1.80 | 1.70 | 1.71 | 381,551 | |
09/17/2024 | 1.75 | 1.79 | 1.70 | 1.75 | 135,890 | |
09/16/2024 | 1.87 | 1.87 | 1.76 | 1.77 | 360,255 | |
09/13/2024 | 2.00 | 2.00 | 1.82 | 1.88 | 496,872 | |
09/12/2024 | 2.42 | 2.42 | 1.76 | 1.91 | 2,534,282 | |
09/11/2024 | 2.42 | 2.66 | 2.42 | 2.44 | 290,147 | |
09/10/2024 | 2.37 | 2.70 | 2.37 | 2.42 | 368,632 | |
09/09/2024 | 2.55 | 3.42 | 2.30 | 2.52 | 3,656,518 |
About Ultimovacs ASA Stock history
Ultimovacs ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultimovacs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultimovacs ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultimovacs ASA stock prices may prove useful in developing a viable investing in Ultimovacs ASA
Ultimovacs ASA, a pharmaceutical company, develops immunotherapies for various cancers. The company was incorporated in 2011 and is headquartered in Oslo, Norway. ULTIMOVACS ASA is traded on Oslo Stock Exchange in Norway.
Ultimovacs ASA Stock Technical Analysis
Ultimovacs ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Ultimovacs ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ultimovacs ASA's price direction in advance. Along with the technical and fundamental analysis of Ultimovacs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultimovacs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (1.40) | |||
Treynor Ratio | 0.3731 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ultimovacs Stock
Ultimovacs ASA financial ratios help investors to determine whether Ultimovacs Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ultimovacs with respect to the benefits of owning Ultimovacs ASA security.