Invesco Sp 500 Etf Price History
| ULV-F Etf | CAD 53.29 0.48 0.89% |
Below is the normalized historical share price chart for Invesco SP 500 extending back to January 26, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 53.29, as last reported on the 3rd of December, with the highest price reaching 53.32 and the lowest price hitting 53.23 during the day.
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Currently, Invesco SP 500 is very steady. Invesco SP 500 holds Efficiency (Sharpe) Ratio of 0.0979, which attests that the entity had a 0.0979% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco SP 500, which you can use to evaluate the volatility of the entity. Please check out Invesco SP's Market Risk Adjusted Performance of 0.3666, risk adjusted performance of 0.0862, and Downside Deviation of 0.5677 to validate if the risk estimate we provide is consistent with the expected return of 0.0588%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 48.9077 | 50 Day MA 52.0684 | Beta 0.68 |
Invesco |
Sharpe Ratio = 0.0979
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ULV-F | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Invesco SP is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Invesco SP Etf Price History Chart
There are several ways to analyze Invesco SP 500 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 53.77 |
| Lowest Price | September 11, 2024 | 50.81 |
Invesco SP December 3, 2024 Etf Price Synopsis
Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.| Invesco SP Price Rate Of Daily Change | 0.99 | |
| Invesco SP Price Action Indicator | (0.23) | |
| Invesco SP Price Daily Balance Of Power | (5.33) |
Invesco SP December 3, 2024 Etf Price Analysis
Invesco Etf Price History Data
The price series of Invesco SP for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.22 with a coefficient of variation of 1.54. The daily prices for the period are distributed with arithmetic mean of 51.85. The median price for the last 90 days is 51.63. The company paid out dividends to its shareholders on July 29, 2019.| Open | High | Low | Close | Volume | ||
12/03/2024 | 53.32 | 53.32 | 53.23 | 53.29 | ||
| 12/02/2024 | 53.32 | 53.32 | 53.23 | 53.29 | 1,500 | |
| 11/29/2024 | 53.77 | 53.77 | 53.77 | 53.77 | 101.00 | |
| 11/28/2024 | 53.62 | 53.62 | 53.62 | 53.62 | 1.00 | |
| 11/27/2024 | 53.55 | 53.55 | 53.55 | 53.55 | 1.00 | |
| 11/26/2024 | 53.55 | 53.55 | 53.55 | 53.55 | 101.00 | |
| 11/25/2024 | 53.21 | 53.26 | 53.21 | 53.26 | 302.00 | |
| 11/22/2024 | 53.26 | 53.26 | 53.10 | 53.13 | 4,200 | |
| 11/21/2024 | 52.47 | 53.02 | 52.47 | 53.02 | 500.00 | |
| 11/20/2024 | 52.23 | 52.26 | 52.23 | 52.26 | 700.00 | |
| 11/19/2024 | 52.11 | 52.11 | 52.10 | 52.10 | 10,500 | |
| 11/18/2024 | 52.18 | 52.18 | 52.18 | 52.18 | 2,718 | |
| 11/15/2024 | 52.24 | 52.24 | 52.24 | 52.24 | 400.00 | |
| 11/14/2024 | 52.55 | 52.55 | 52.41 | 52.45 | 1,400 | |
| 11/13/2024 | 52.81 | 52.82 | 52.69 | 52.82 | 300.00 | |
| 11/12/2024 | 52.70 | 52.70 | 52.70 | 52.70 | 100.00 | |
| 11/11/2024 | 53.09 | 53.09 | 52.91 | 52.91 | 215.00 | |
| 11/08/2024 | 52.19 | 52.64 | 52.19 | 52.64 | 400.00 | |
| 11/07/2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1.00 | |
| 11/06/2024 | 52.05 | 52.25 | 52.05 | 52.25 | 200.00 | |
| 11/05/2024 | 51.06 | 51.06 | 51.06 | 51.06 | 1,000.00 | |
| 11/04/2024 | 50.79 | 50.84 | 50.79 | 50.84 | 341.00 | |
| 11/01/2024 | 51.27 | 51.27 | 51.14 | 51.14 | 250.00 | |
| 10/31/2024 | 51.35 | 51.35 | 51.27 | 51.27 | 300.00 | |
| 10/30/2024 | 50.77 | 51.52 | 50.77 | 51.43 | 3,765 | |
| 10/29/2024 | 51.42 | 51.46 | 51.31 | 51.36 | 8,100 | |
| 10/28/2024 | 51.96 | 51.96 | 51.96 | 51.96 | 1.00 | |
| 10/25/2024 | 51.96 | 51.96 | 51.96 | 51.96 | 1.00 | |
| 10/24/2024 | 51.96 | 51.96 | 51.96 | 51.96 | 100.00 | |
| 10/23/2024 | 52.12 | 52.15 | 52.08 | 52.12 | 663.00 | |
| 10/22/2024 | 52.21 | 52.21 | 52.21 | 52.21 | 100.00 | |
| 10/21/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
| 10/18/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 100.00 | |
| 10/17/2024 | 52.59 | 52.59 | 52.59 | 52.59 | 1.00 | |
| 10/16/2024 | 52.55 | 52.59 | 52.55 | 52.59 | 400.00 | |
| 10/15/2024 | 52.45 | 52.61 | 52.34 | 52.34 | 651.00 | |
| 10/11/2024 | 51.64 | 51.69 | 51.64 | 51.69 | 200.00 | |
| 10/10/2024 | 51.47 | 51.47 | 51.47 | 51.47 | 1.00 | |
| 10/09/2024 | 51.41 | 51.47 | 51.41 | 51.47 | 200.00 | |
| 10/08/2024 | 51.25 | 51.25 | 51.25 | 51.25 | 100.00 | |
| 10/07/2024 | 51.33 | 51.33 | 51.33 | 51.33 | 1.00 | |
| 10/04/2024 | 51.48 | 51.48 | 51.24 | 51.33 | 660.00 | |
| 10/03/2024 | 51.46 | 51.46 | 51.24 | 51.24 | 600.00 | |
| 10/02/2024 | 51.71 | 51.71 | 51.50 | 51.50 | 1,400 | |
| 10/01/2024 | 51.61 | 51.72 | 51.61 | 51.72 | 200.00 | |
| 09/30/2024 | 51.48 | 51.48 | 51.39 | 51.39 | 300.00 | |
| 09/27/2024 | 51.68 | 51.68 | 51.63 | 51.63 | 200.00 | |
| 09/26/2024 | 51.27 | 51.27 | 51.27 | 51.27 | 1.00 | |
| 09/25/2024 | 51.27 | 51.27 | 51.27 | 51.27 | 140.00 | |
| 09/24/2024 | 51.44 | 51.44 | 51.39 | 51.39 | 221.00 | |
| 09/23/2024 | 51.41 | 51.41 | 51.41 | 51.41 | 400.00 | |
| 09/20/2024 | 51.13 | 51.21 | 51.09 | 51.21 | 300.00 | |
| 09/19/2024 | 51.24 | 51.24 | 51.20 | 51.20 | 400.00 | |
| 09/18/2024 | 51.40 | 51.40 | 51.18 | 51.18 | 200.00 | |
| 09/17/2024 | 51.66 | 51.66 | 51.47 | 51.47 | 580.00 | |
| 09/16/2024 | 51.58 | 51.65 | 51.58 | 51.65 | 200.00 | |
| 09/13/2024 | 50.94 | 51.39 | 50.94 | 51.26 | 624.00 | |
| 09/12/2024 | 50.67 | 50.98 | 50.67 | 50.98 | 400.00 | |
| 09/11/2024 | 50.26 | 50.81 | 50.26 | 50.81 | 400.00 | |
| 09/10/2024 | 51.06 | 51.17 | 51.03 | 51.07 | 400.00 | |
| 09/09/2024 | 51.22 | 51.22 | 51.10 | 51.10 | 206.00 |
About Invesco SP Etf history
Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP
The ETF seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the SP 500 Low Volatility Index, or any successor thereto, on an unhedged basis, in the case of any unhedged units, or on a hedged basis, in the case of any hedged units. INVESCO SP500 is traded on Toronto Stock Exchange in Canada.
Invesco SP Etf Technical Analysis
Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Invesco SP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0862 | |||
| Jensen Alpha | 0.04 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.1) | |||
| Treynor Ratio | 0.3566 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Invesco SP 500. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.