UMC Electronics (Germany) Price History

UM3 Stock  EUR 1.93  0.02  1.03%   
If you're considering investing in UMC Stock, it is important to understand the factors that can impact its price. As of today, the current price of UMC Electronics stands at 1.93, as last reported on the 26th of November, with the highest price reaching 1.93 and the lowest price hitting 1.93 during the day. UMC Electronics retains Efficiency (Sharpe Ratio) of -0.0915, which indicates the firm had a -0.0915% return per unit of volatility over the last 3 months. UMC Electronics exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UMC Electronics' standard deviation of 2.93, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
UMC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0915

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUM3

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average UMC Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UMC Electronics by adding UMC Electronics to a well-diversified portfolio.

UMC Electronics Stock Price History Chart

There are several ways to analyze UMC Stock price data. The simplest method is using a basic UMC candlestick price chart, which shows UMC Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20242.48
Lowest PriceNovember 15, 20241.91

UMC Electronics November 26, 2024 Stock Price Synopsis

Various analyses of UMC Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UMC Stock. It can be used to describe the percentage change in the price of UMC Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UMC Stock.
UMC Electronics Price Rate Of Daily Change 0.99 
UMC Electronics Price Action Indicator(0.01)

UMC Electronics November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UMC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UMC Electronics intraday prices and daily technical indicators to check the level of noise trading in UMC Stock and then apply it to test your longer-term investment strategies against UMC.

UMC Stock Price History Data

The price series of UMC Electronics for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.57 with a coefficient of variation of 5.93. The daily prices for the period are distributed with arithmetic mean of 2.21. The median price for the last 90 days is 2.26. The company experienced 2:1 stock split on 29th of May 2017. UMC Electronics paid out dividends to its shareholders on 2020-03-30.
OpenHighLowCloseVolume
11/26/2024
 1.93  1.93  1.93  1.93 
11/22/2024 1.93  1.93  1.93  1.93  1.00 
11/21/2024 1.95  1.95  1.95  1.95  1.00 
11/20/2024 1.97  1.97  1.97  1.97  1.00 
11/19/2024 1.99  1.99  1.99  1.99  1.00 
11/18/2024 1.93  1.93  1.93  1.93  1.00 
11/15/2024 1.91  1.91  1.91  1.91  1.00 
11/14/2024 2.08  2.08  2.08  2.08  1.00 
11/13/2024 2.12  2.12  2.12  2.12  1.00 
11/12/2024 2.12  2.12  2.12  2.12  1.00 
11/11/2024 2.12  2.12  2.12  2.12  1.00 
11/08/2024 2.14  2.14  2.14  2.14  1.00 
11/07/2024 2.10  2.10  2.10  2.10  1.00 
11/06/2024 2.08  2.08  2.08  2.08  1.00 
11/05/2024 2.08  2.08  2.08  2.08  1.00 
11/04/2024 2.06  2.06  2.06  2.06  1.00 
11/01/2024 2.04  2.04  2.04  2.04  463.00 
10/31/2024 2.06  2.06  2.06  2.06  463.00 
10/30/2024 2.06  2.06  2.06  2.06  1.00 
10/29/2024 2.10  2.10  2.10  2.10  463.00 
10/28/2024 2.08  2.08  2.08  2.08  1.00 
10/25/2024 2.06  2.06  2.06  2.06  463.00 
10/24/2024 2.14  2.14  2.14  2.14  50.00 
10/23/2024 2.12  2.12  2.12  2.12  50.00 
10/22/2024 2.16  2.16  2.16  2.16  50.00 
10/21/2024 2.20  2.20  2.20  2.20  50.00 
10/18/2024 2.20  2.20  2.20  2.20  1.00 
10/17/2024 2.24  2.24  2.24  2.24  1.00 
10/16/2024 2.24  2.24  2.24  2.24  50.00 
10/15/2024 2.24  2.24  2.24  2.24  50.00 
10/14/2024 2.48  2.48  2.48  2.48  50.00 
10/11/2024 2.26  2.26  2.26  2.26  200.00 
10/10/2024 2.22  2.46  2.22  2.46  200.00 
10/09/2024 2.26  2.26  2.26  2.26  250.00 
10/08/2024 2.28  2.28  2.28  2.28  250.00 
10/07/2024 2.28  2.30  2.28  2.30  250.00 
10/04/2024 2.28  2.28  2.28  2.28  250.00 
10/03/2024 2.28  2.28  2.28  2.28  250.00 
10/02/2024 2.26  2.26  2.26  2.26  250.00 
10/01/2024 2.30  2.30  2.30  2.30  250.00 
09/30/2024 2.28  2.28  2.28  2.28  250.00 
09/27/2024 2.28  2.28  2.28  2.28  250.00 
09/26/2024 2.34  2.34  2.34  2.34  250.00 
09/25/2024 2.30  2.30  2.30  2.30  250.00 
09/24/2024 2.30  2.30  2.30  2.30  250.00 
09/23/2024 2.26  2.26  2.26  2.26  250.00 
09/20/2024 2.30  2.30  2.30  2.30  250.00 
09/19/2024 2.26  2.26  2.26  2.26  250.00 
09/18/2024 2.28  2.28  2.28  2.28  250.00 
09/17/2024 2.18  2.18  2.18  2.18  250.00 
09/16/2024 2.26  2.26  2.26  2.26  250.00 
09/13/2024 2.26  2.26  2.26  2.26  250.00 
09/12/2024 2.30  2.30  2.30  2.30  250.00 
09/11/2024 2.24  2.24  2.24  2.24  250.00 
09/10/2024 2.28  2.28  2.28  2.28  250.00 
09/09/2024 2.28  2.28  2.28  2.28  1.00 
09/06/2024 2.30  2.30  2.30  2.30  250.00 
09/05/2024 2.30  2.30  2.30  2.30  250.00 
09/04/2024 2.30  2.30  2.30  2.30  250.00 
09/03/2024 2.36  2.36  2.36  2.36  250.00 
09/02/2024 2.60  2.60  2.32  2.32  250.00 

About UMC Electronics Stock history

UMC Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UMC Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UMC Electronics stock prices may prove useful in developing a viable investing in UMC Electronics
UMC Electronics Co., Ltd. provides electronic manufacturing services in Japan. The company was founded in 1968 and is headquartered in Ageo, Japan. UMC ELECTRONICS operates under Electronic Components classification in Germany and is traded on Frankfurt Stock Exchange. It employs 8657 people.

UMC Electronics Stock Technical Analysis

UMC Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UMC Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UMC Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

UMC Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UMC Electronics' price direction in advance. Along with the technical and fundamental analysis of UMC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UMC Stock analysis

When running UMC Electronics' price analysis, check to measure UMC Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UMC Electronics is operating at the current time. Most of UMC Electronics' value examination focuses on studying past and present price action to predict the probability of UMC Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UMC Electronics' price. Additionally, you may evaluate how the addition of UMC Electronics to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope