UMF Group Price History
| UMFGDelisted Stock | USD 0.01 0.00 0.00% |
If you're considering investing in UMF Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of UMF stands at 0.01, as last reported on the 21st of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found twenty-four technical indicators for UMF Group, which you can use to evaluate the volatility of the company. Please validate UMF's risk adjusted performance of 0.0845, and Coefficient Of Variation of 1116.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
UMF Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
UMF |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| UMFG |
Based on monthly moving average UMF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UMF by adding UMF to a well-diversified portfolio.
UMF Pink Sheet Price History Chart
There are several ways to analyze UMF Stock price data. The simplest method is using a basic UMF candlestick price chart, which shows UMF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
UMF Pink Sheet Price History Data
The price series of UMF for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.02 with a coefficient of variation of 19.5. The daily prices for the period are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company experienced 1:500 stock split on 23rd of February 2017. UMF Group paid out dividends to its shareholders on 2017-02-23.| Open | High | Low | Close | Volume | ||
01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 07/21/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 07/20/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,020 | |
| 07/19/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 11,053 | |
| 07/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/17/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/14/2023 | 0 | 0.02 | 0 | 0.02 | 300.00 | |
| 07/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 | |
| 07/12/2023 | 0 | 0.01 | 0 | 0.01 | 400.00 | |
| 07/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 07/05/2023 | 0 | 0.02 | 0 | 0.02 | 1,200 | |
| 07/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/30/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/29/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/28/2023 | 0.02 | 0.02 | 0 | 0.02 | 3,511 | |
| 06/27/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/23/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 90,100 | |
| 06/22/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 1,100 | |
| 06/21/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/16/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/15/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,591 | |
| 06/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/12/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 06/07/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 50,500 | |
| 06/06/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/05/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 06/02/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
| 06/01/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 05/31/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/30/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 600.00 | |
| 05/26/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,600 | |
| 05/25/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 35,300 | |
| 05/24/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/23/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/22/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 05/19/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 13,600 | |
| 05/18/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 6,200 | |
| 05/17/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 9,000 | |
| 05/16/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
| 05/15/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 05/12/2023 | 0 | 0.01 | 0 | 0.01 | 1,400 | |
| 05/11/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/10/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 11,980 | |
| 05/09/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1,020 | |
| 05/08/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 11,001 | |
| 05/05/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 05/04/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 60,967 | |
| 05/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,600 | |
| 05/02/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 52,200 | |
| 05/01/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 04/28/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 04/27/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 04/26/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 69,940 |
About UMF Pink Sheet history
UMF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UMF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UMF Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UMF stock prices may prove useful in developing a viable investing in UMF
UMF Group Inc., a medical marijuana company, focuses on the development of whole plant extractions for the cancer and palliative treatments. UMF Group Inc. was founded in 1988 and is based in Boulder, Colorado. Umf operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 4 people.
UMF Pink Sheet Technical Analysis
UMF technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
UMF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UMF's price direction in advance. Along with the technical and fundamental analysis of UMF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of UMF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0845 | |||
| Jensen Alpha | 1.9 | |||
| Total Risk Alpha | 1.41 | |||
| Sortino Ratio | 0.0702 | |||
| Treynor Ratio | 2.48 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Other Consideration for investing in UMF Pink Sheet
If you are still planning to invest in UMF Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the UMF's history and understand the potential risks before investing.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |