Union Mosaic (Thailand) Price History

UMI Stock  THB 0.71  0.02  2.74%   
If you're considering investing in Union Stock, it is important to understand the factors that can impact its price. As of today, the current price of Union Mosaic stands at 0.71, as last reported on the 26th of November, with the highest price reaching 0.73 and the lowest price hitting 0.71 during the day. Union Mosaic is out of control given 3 months investment horizon. Union Mosaic owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 13.8% are justified by taking the suggested risk. Use Union Mosaic Semi Deviation of 2.09, risk adjusted performance of 0.0196, and Coefficient Of Variation of 6861.1 to evaluate company specific risk that cannot be diversified away.
  
Union Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1078

Best PortfolioBest EquityUMI
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.94
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Union Mosaic is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Union Mosaic by adding it to a well-diversified portfolio.

Union Mosaic Stock Price History Chart

There are several ways to analyze Union Stock price data. The simplest method is using a basic Union candlestick price chart, which shows Union Mosaic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 20241.02
Lowest PriceSeptember 3, 20240.0

Union Mosaic November 26, 2024 Stock Price Synopsis

Various analyses of Union Mosaic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Union Stock. It can be used to describe the percentage change in the price of Union Mosaic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Union Stock.
Union Mosaic Price Daily Balance Of Power(1.00)
Union Mosaic Price Action Indicator(0.02)
Union Mosaic Price Rate Of Daily Change 0.97 
Union Mosaic Accumulation Distribution 5,353 

Union Mosaic November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Union Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Union Mosaic intraday prices and daily technical indicators to check the level of noise trading in Union Stock and then apply it to test your longer-term investment strategies against Union.

Union Stock Price History Data

The price series of Union Mosaic for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.07 with a coefficient of variation of 17.19. The daily prices for the period are distributed with arithmetic mean of 0.87. The median price for the last 90 days is 0.93. The company experienced 7:4 stock split on 7th of May 2013. Union Mosaic paid out dividends to its shareholders on 2017-05-11.
OpenHighLowCloseVolume
11/25/2024 0.72  0.73  0.71  0.71  195,401 
11/22/2024 0.76  0.76  0.73  0.73  255,600 
11/21/2024 0.76  0.76  0.73  0.75  219,500 
11/20/2024 0.76  0.80  0.75  0.76  929,500 
11/19/2024 0.76  0.78  0.75  0.75  143,200 
11/18/2024 0.75  0.77  0.75  0.76  107,800 
11/15/2024 0.78  0.78  0.76  0.76  37,802 
11/14/2024 0.79  0.79  0.76  0.76  41,000 
11/13/2024 0.76  0.79  0.76  0.76  353,600 
11/12/2024 0.78  0.79  0.75  0.75  162,800 
11/11/2024 0.76  0.77  0.75  0.75  141,900 
11/08/2024 0.78  0.78  0.75  0.76  536,900 
11/07/2024 0.78  0.81  0.78  0.78  33,520 
11/06/2024 0.79  0.81  0.78  0.78  181,912 
11/05/2024 0.80  0.81  0.79  0.79  180,200 
11/04/2024 0.81  0.84  0.80  0.80  483,208 
11/01/2024 0.82  0.83  0.82  0.82  251,400 
10/31/2024 0.79  0.79  0.79  0.79  1.00 
10/30/2024 0.79  0.84  0.79  0.79  588,700 
10/29/2024 0.81  0.81  0.81  0.81  1.00 
10/28/2024 0.82  0.82  0.79  0.81  295,600 
10/25/2024 0.80  0.80  0.80  0.80  1.00 
10/24/2024 0.82  0.83  0.80  0.80  76,800 
10/22/2024 0.82  0.82  0.82  0.82  1.00 
10/21/2024 0.84  0.85  0.82  0.82  550,900 
10/18/2024 0.85  0.87  0.84  0.84  564,406 
10/17/2024 0.87  0.87  0.87  0.87  1.00 
10/16/2024 0.87  0.87  0.87  0.87  1.00 
10/15/2024 0.89  0.91  0.87  0.87  640,796 
10/11/2024 0.93  0.93  0.93  0.93  1.00 
10/10/2024 0.93  0.96  0.92  0.93  847,600 
10/09/2024 0.93  0.95  0.92  0.93  543,200 
10/08/2024 0.94  0.96  0.93  0.93  978,800 
10/07/2024 0.90  0.97  0.90  0.93  1,549,130 
10/04/2024 0.95  0.95  0.95  0.95  1.00 
10/03/2024 0.97  0.98  0.95  0.95  874,150 
10/02/2024 0.98  0.99  0.96  0.96  858,800 
10/01/2024 0.99  0.99  0.99  0.99  1.00 
09/30/2024 0.97  1.04  0.96  0.99  8,913,727 
09/27/2024 0.96  0.99  0.95  0.96  861,053 
09/26/2024 0.97  0.99  0.96  0.96  731,200 
09/25/2024 0.99  1.01  0.97  0.97  1,928,600 
09/24/2024 0.99  1.00  0.98  0.98  751,500 
09/23/2024 0.98  1.03  0.97  0.98  3,609,900 
09/20/2024 0.95  0.95  0.95  0.95  1.00 
09/19/2024 0.95  0.95  0.95  0.95  1.00 
09/18/2024 0.95  0.95  0.95  0.95  1.00 
09/17/2024 0.94  1.01  0.94  0.95  6,875,176 
09/16/2024 0.95  0.95  0.95  0.95  1.00 
09/13/2024 0.96  0.99  0.94  0.95  1,870,685 
09/12/2024 0.94  1.00  0.94  0.95  3,583,795 
09/11/2024 0.94  1.08  0.94  0.97  18,868,303 
09/10/2024 0.99  0.99  0.92  0.94  2,194,200 
09/09/2024 1.02  1.02  1.02  1.02  1.00 
09/06/2024 1.02  1.02  1.02  1.02  1.00 
09/05/2024 1.01  1.04  1.01  1.02  1,263,200 
09/04/2024 1.03  1.04  1.01  1.02  1,801,648 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 0.97  0.97  0.97  0.97  1.00 
08/30/2024 1.00  1.01  0.94  0.97  3,706,006 
08/29/2024 1.03  1.07  0.95  0.99  8,423,314 

About Union Mosaic Stock history

Union Mosaic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Union is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Union Mosaic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Union Mosaic stock prices may prove useful in developing a viable investing in Union Mosaic
The Union Mosaic Industry Public Company Limited, together with its subsidiaries, produces and distributes floor and wall tiles in Thailand and internationally. The company was founded in 1973 and is headquartered in Bangkok, Thailand. THE UNION operates under Building Materials classification in Thailand and is traded on Stock Exchange of Thailand.

Union Mosaic Stock Technical Analysis

Union Mosaic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Union Mosaic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Union Mosaic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Union Mosaic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Union Mosaic's price direction in advance. Along with the technical and fundamental analysis of Union Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Union to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Union Stock

Union Mosaic financial ratios help investors to determine whether Union Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Union with respect to the benefits of owning Union Mosaic security.