Union Mosaic (Thailand) Price History
UMI Stock | THB 0.71 0.02 2.74% |
If you're considering investing in Union Stock, it is important to understand the factors that can impact its price. As of today, the current price of Union Mosaic stands at 0.71, as last reported on the 26th of November, with the highest price reaching 0.73 and the lowest price hitting 0.71 during the day. Union Mosaic is out of control given 3 months investment horizon. Union Mosaic owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 13.8% are justified by taking the suggested risk. Use Union Mosaic Semi Deviation of 2.09, risk adjusted performance of 0.0196, and Coefficient Of Variation of 6861.1 to evaluate company specific risk that cannot be diversified away.
Union Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Union |
Sharpe Ratio = 0.1078
Best Portfolio | Best Equity | UMI | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
127.94 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Union Mosaic is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Union Mosaic by adding it to a well-diversified portfolio.
Union Mosaic Stock Price History Chart
There are several ways to analyze Union Stock price data. The simplest method is using a basic Union candlestick price chart, which shows Union Mosaic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 1.02 |
Lowest Price | September 3, 2024 | 0.0 |
Union Mosaic November 26, 2024 Stock Price Synopsis
Various analyses of Union Mosaic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Union Stock. It can be used to describe the percentage change in the price of Union Mosaic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Union Stock.Union Mosaic Price Daily Balance Of Power | (1.00) | |
Union Mosaic Price Action Indicator | (0.02) | |
Union Mosaic Price Rate Of Daily Change | 0.97 | |
Union Mosaic Accumulation Distribution | 5,353 |
Union Mosaic November 26, 2024 Stock Price Analysis
Union Stock Price History Data
The price series of Union Mosaic for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.07 with a coefficient of variation of 17.19. The daily prices for the period are distributed with arithmetic mean of 0.87. The median price for the last 90 days is 0.93. The company experienced 7:4 stock split on 7th of May 2013. Union Mosaic paid out dividends to its shareholders on 2017-05-11.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.72 | 0.73 | 0.71 | 0.71 | 195,401 | |
11/22/2024 | 0.76 | 0.76 | 0.73 | 0.73 | 255,600 | |
11/21/2024 | 0.76 | 0.76 | 0.73 | 0.75 | 219,500 | |
11/20/2024 | 0.76 | 0.80 | 0.75 | 0.76 | 929,500 | |
11/19/2024 | 0.76 | 0.78 | 0.75 | 0.75 | 143,200 | |
11/18/2024 | 0.75 | 0.77 | 0.75 | 0.76 | 107,800 | |
11/15/2024 | 0.78 | 0.78 | 0.76 | 0.76 | 37,802 | |
11/14/2024 | 0.79 | 0.79 | 0.76 | 0.76 | 41,000 | |
11/13/2024 | 0.76 | 0.79 | 0.76 | 0.76 | 353,600 | |
11/12/2024 | 0.78 | 0.79 | 0.75 | 0.75 | 162,800 | |
11/11/2024 | 0.76 | 0.77 | 0.75 | 0.75 | 141,900 | |
11/08/2024 | 0.78 | 0.78 | 0.75 | 0.76 | 536,900 | |
11/07/2024 | 0.78 | 0.81 | 0.78 | 0.78 | 33,520 | |
11/06/2024 | 0.79 | 0.81 | 0.78 | 0.78 | 181,912 | |
11/05/2024 | 0.80 | 0.81 | 0.79 | 0.79 | 180,200 | |
11/04/2024 | 0.81 | 0.84 | 0.80 | 0.80 | 483,208 | |
11/01/2024 | 0.82 | 0.83 | 0.82 | 0.82 | 251,400 | |
10/31/2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1.00 | |
10/30/2024 | 0.79 | 0.84 | 0.79 | 0.79 | 588,700 | |
10/29/2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1.00 | |
10/28/2024 | 0.82 | 0.82 | 0.79 | 0.81 | 295,600 | |
10/25/2024 | 0.80 | 0.80 | 0.80 | 0.80 | 1.00 | |
10/24/2024 | 0.82 | 0.83 | 0.80 | 0.80 | 76,800 | |
10/22/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 | |
10/21/2024 | 0.84 | 0.85 | 0.82 | 0.82 | 550,900 | |
10/18/2024 | 0.85 | 0.87 | 0.84 | 0.84 | 564,406 | |
10/17/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
10/16/2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1.00 | |
10/15/2024 | 0.89 | 0.91 | 0.87 | 0.87 | 640,796 | |
10/11/2024 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
10/10/2024 | 0.93 | 0.96 | 0.92 | 0.93 | 847,600 | |
10/09/2024 | 0.93 | 0.95 | 0.92 | 0.93 | 543,200 | |
10/08/2024 | 0.94 | 0.96 | 0.93 | 0.93 | 978,800 | |
10/07/2024 | 0.90 | 0.97 | 0.90 | 0.93 | 1,549,130 | |
10/04/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
10/03/2024 | 0.97 | 0.98 | 0.95 | 0.95 | 874,150 | |
10/02/2024 | 0.98 | 0.99 | 0.96 | 0.96 | 858,800 | |
10/01/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 1.00 | |
09/30/2024 | 0.97 | 1.04 | 0.96 | 0.99 | 8,913,727 | |
09/27/2024 | 0.96 | 0.99 | 0.95 | 0.96 | 861,053 | |
09/26/2024 | 0.97 | 0.99 | 0.96 | 0.96 | 731,200 | |
09/25/2024 | 0.99 | 1.01 | 0.97 | 0.97 | 1,928,600 | |
09/24/2024 | 0.99 | 1.00 | 0.98 | 0.98 | 751,500 | |
09/23/2024 | 0.98 | 1.03 | 0.97 | 0.98 | 3,609,900 | |
09/20/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
09/19/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
09/18/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
09/17/2024 | 0.94 | 1.01 | 0.94 | 0.95 | 6,875,176 | |
09/16/2024 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
09/13/2024 | 0.96 | 0.99 | 0.94 | 0.95 | 1,870,685 | |
09/12/2024 | 0.94 | 1.00 | 0.94 | 0.95 | 3,583,795 | |
09/11/2024 | 0.94 | 1.08 | 0.94 | 0.97 | 18,868,303 | |
09/10/2024 | 0.99 | 0.99 | 0.92 | 0.94 | 2,194,200 | |
09/09/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
09/06/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
09/05/2024 | 1.01 | 1.04 | 1.01 | 1.02 | 1,263,200 | |
09/04/2024 | 1.03 | 1.04 | 1.01 | 1.02 | 1,801,648 | |
09/03/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/02/2024 | 0.97 | 0.97 | 0.97 | 0.97 | 1.00 | |
08/30/2024 | 1.00 | 1.01 | 0.94 | 0.97 | 3,706,006 | |
08/29/2024 | 1.03 | 1.07 | 0.95 | 0.99 | 8,423,314 |
About Union Mosaic Stock history
Union Mosaic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Union is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Union Mosaic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Union Mosaic stock prices may prove useful in developing a viable investing in Union Mosaic
The Union Mosaic Industry Public Company Limited, together with its subsidiaries, produces and distributes floor and wall tiles in Thailand and internationally. The company was founded in 1973 and is headquartered in Bangkok, Thailand. THE UNION operates under Building Materials classification in Thailand and is traded on Stock Exchange of Thailand.
Union Mosaic Stock Technical Analysis
Union Mosaic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Union Mosaic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Union Mosaic's price direction in advance. Along with the technical and fundamental analysis of Union Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Union to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0196 | |||
Jensen Alpha | 0.1568 | |||
Total Risk Alpha | (0.72) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Union Stock
Union Mosaic financial ratios help investors to determine whether Union Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Union with respect to the benefits of owning Union Mosaic security.