UNIQA INSURANCE (Germany) Price History
UN9 Stock | 7.61 0.04 0.52% |
If you're considering investing in UNIQA Stock, it is important to understand the factors that can impact its price. As of today, the current price of UNIQA INSURANCE stands at 7.61, as last reported on the 23rd of December, with the highest price reaching 7.62 and the lowest price hitting 7.61 during the day. Currently, UNIQA INSURANCE GR is not too volatile. UNIQA INSURANCE GR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0339, which indicates the firm had a 0.0339% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for UNIQA INSURANCE GR, which you can use to evaluate the volatility of the company. Please validate UNIQA INSURANCE's coefficient of variation of 2814.43, and Risk Adjusted Performance of 0.0307 to confirm if the risk estimate we provide is consistent with the expected return of 0.0363%.
UNIQA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UNIQA |
Sharpe Ratio = 0.0339
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UN9 |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average UNIQA INSURANCE is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNIQA INSURANCE by adding it to a well-diversified portfolio.
UNIQA INSURANCE Stock Price History Chart
There are several ways to analyze UNIQA Stock price data. The simplest method is using a basic UNIQA candlestick price chart, which shows UNIQA INSURANCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 19, 2024 | 7.65 |
Lowest Price | November 14, 2024 | 7.02 |
UNIQA INSURANCE December 23, 2024 Stock Price Synopsis
Various analyses of UNIQA INSURANCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNIQA Stock. It can be used to describe the percentage change in the price of UNIQA INSURANCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNIQA Stock.UNIQA INSURANCE Price Rate Of Daily Change | 0.99 | |
UNIQA INSURANCE Price Daily Balance Of Power | (4.00) | |
UNIQA INSURANCE Price Action Indicator | (0.02) |
UNIQA INSURANCE December 23, 2024 Stock Price Analysis
UNIQA Stock Price History Data
The price series of UNIQA INSURANCE for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.63 with a coefficient of variation of 1.96. The daily prices for the period are distributed with arithmetic mean of 7.28. The median price for the last 90 days is 7.29.Open | High | Low | Close | Volume | ||
12/23/2024 | 7.62 | 7.62 | 7.61 | 7.61 | ||
12/20/2024 | 7.62 | 7.62 | 7.61 | 7.61 | 1.00 | |
12/19/2024 | 7.57 | 7.67 | 7.57 | 7.65 | 1.00 | |
12/18/2024 | 7.36 | 7.58 | 7.36 | 7.58 | 1.00 | |
12/17/2024 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
12/16/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
12/13/2024 | 7.41 | 7.42 | 7.41 | 7.42 | 1.00 | |
12/12/2024 | 7.37 | 7.45 | 7.37 | 7.45 | 1.00 | |
12/11/2024 | 7.27 | 7.43 | 7.27 | 7.37 | 300.00 | |
12/10/2024 | 7.26 | 7.26 | 7.26 | 7.26 | 300.00 | |
12/09/2024 | 7.22 | 7.25 | 7.22 | 7.25 | 300.00 | |
12/06/2024 | 7.19 | 7.19 | 7.19 | 7.19 | 1.00 | |
12/05/2024 | 7.18 | 7.19 | 7.18 | 7.19 | 1.00 | |
12/04/2024 | 7.16 | 7.18 | 7.16 | 7.18 | 1.00 | |
12/03/2024 | 7.05 | 7.12 | 7.05 | 7.12 | 1.00 | |
12/02/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
11/29/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
11/28/2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 | |
11/27/2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
11/26/2024 | 7.31 | 7.31 | 7.25 | 7.25 | 1.00 | |
11/25/2024 | 7.40 | 7.40 | 7.31 | 7.31 | 550.00 | |
11/22/2024 | 7.36 | 7.36 | 7.20 | 7.20 | 500.00 | |
11/21/2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
11/20/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
11/19/2024 | 7.27 | 7.27 | 7.15 | 7.15 | 1.00 | |
11/18/2024 | 7.24 | 7.24 | 7.24 | 7.24 | 1.00 | |
11/15/2024 | 7.16 | 7.16 | 7.16 | 7.16 | 1.00 | |
11/14/2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
11/13/2024 | 7.01 | 7.21 | 7.01 | 7.21 | 1.00 | |
11/12/2024 | 7.13 | 7.16 | 7.13 | 7.16 | 1,000.00 | |
11/11/2024 | 6.97 | 7.19 | 6.97 | 7.19 | 498.00 | |
11/08/2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
11/07/2024 | 7.00 | 7.21 | 7.00 | 7.21 | 100.00 | |
11/06/2024 | 7.15 | 7.15 | 7.11 | 7.11 | 100.00 | |
11/05/2024 | 7.10 | 7.13 | 7.10 | 7.13 | 1.00 | |
11/04/2024 | 7.08 | 7.08 | 7.07 | 7.07 | 150.00 | |
11/01/2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
10/31/2024 | 7.17 | 7.23 | 7.11 | 7.23 | 500.00 | |
10/30/2024 | 7.28 | 7.30 | 7.28 | 7.30 | 300.00 | |
10/29/2024 | 7.28 | 7.33 | 7.28 | 7.30 | 1.00 | |
10/28/2024 | 7.24 | 7.31 | 7.24 | 7.31 | 1.00 | |
10/25/2024 | 7.25 | 7.26 | 7.25 | 7.26 | 1.00 | |
10/24/2024 | 7.27 | 7.32 | 7.25 | 7.25 | 1.00 | |
10/23/2024 | 7.31 | 7.33 | 7.31 | 7.33 | 1.00 | |
10/22/2024 | 7.30 | 7.32 | 7.27 | 7.30 | 120.00 | |
10/21/2024 | 7.40 | 7.41 | 7.40 | 7.41 | 1.00 | |
10/18/2024 | 7.39 | 7.43 | 7.39 | 7.39 | 100.00 | |
10/17/2024 | 7.35 | 7.42 | 7.35 | 7.42 | 1.00 | |
10/16/2024 | 7.34 | 7.38 | 7.34 | 7.38 | 1.00 | |
10/15/2024 | 7.32 | 7.36 | 7.31 | 7.33 | 200.00 | |
10/14/2024 | 7.20 | 7.31 | 7.20 | 7.31 | 1,000.00 | |
10/11/2024 | 7.29 | 7.33 | 7.29 | 7.33 | 500.00 | |
10/10/2024 | 7.33 | 7.34 | 7.32 | 7.32 | 1.00 | |
10/09/2024 | 7.29 | 7.32 | 7.29 | 7.32 | 1.00 | |
10/08/2024 | 7.32 | 7.32 | 7.32 | 7.32 | 1.00 | |
10/07/2024 | 7.29 | 7.37 | 7.29 | 7.36 | 1.00 | |
10/04/2024 | 7.25 | 7.29 | 7.25 | 7.28 | 1.00 | |
10/03/2024 | 7.29 | 7.29 | 7.27 | 7.27 | 1.00 | |
10/02/2024 | 7.22 | 7.33 | 7.22 | 7.29 | 1.00 | |
10/01/2024 | 7.36 | 7.39 | 7.27 | 7.27 | 300.00 | |
09/30/2024 | 7.42 | 7.44 | 7.38 | 7.38 | 1.00 |
About UNIQA INSURANCE Stock history
UNIQA INSURANCE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNIQA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNIQA INSURANCE GR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNIQA INSURANCE stock prices may prove useful in developing a viable investing in UNIQA INSURANCE
UNIQA INSURANCE Stock Technical Analysis
UNIQA INSURANCE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
UNIQA INSURANCE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UNIQA INSURANCE's price direction in advance. Along with the technical and fundamental analysis of UNIQA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNIQA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0307 | |||
Jensen Alpha | 0.0257 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | 0.0045 | |||
Treynor Ratio | 0.299 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for UNIQA Stock Analysis
When running UNIQA INSURANCE's price analysis, check to measure UNIQA INSURANCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UNIQA INSURANCE is operating at the current time. Most of UNIQA INSURANCE's value examination focuses on studying past and present price action to predict the probability of UNIQA INSURANCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UNIQA INSURANCE's price. Additionally, you may evaluate how the addition of UNIQA INSURANCE to your portfolios can decrease your overall portfolio volatility.