Unet Credit (Israel) Price History
| UNCR Stock | ILA 300.00 0.00 0.00% |
If you're considering investing in Unet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unet Credit stands at 300.00, as last reported on the 23rd of November, with the highest price reaching 300.00 and the lowest price hitting 300.00 during the day. We have found three technical indicators for Unet Credit Finance, which you can use to evaluate the volatility of the company.
Unet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Unet |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| UNCR |
Based on monthly moving average Unet Credit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unet Credit by adding Unet Credit to a well-diversified portfolio.
Unet Credit Stock Price History Chart
There are several ways to analyze Unet Stock price data. The simplest method is using a basic Unet candlestick price chart, which shows Unet Credit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 23, 2024 | 300.0 |
| Lowest Price | July 23, 2024 | 300.0 |
Unet Credit November 23, 2024 Stock Price Synopsis
Various analyses of Unet Credit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unet Stock. It can be used to describe the percentage change in the price of Unet Credit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unet Stock.| Unet Credit Price Rate Of Daily Change | 1.00 |
Unet Credit November 23, 2024 Stock Price Analysis
Unet Stock Price History Data
The price series of Unet Credit for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 300.0. The median price for the last 90 days is 300.0. The company experienced 1:2500 stock split on 1st of October 2017. Unet Credit Finance paid out dividends to its shareholders on 2006-09-19.| Open | High | Low | Close | Volume | ||
11/23/2024 | 300.00 | 300.00 | 300.00 | 300.00 | ||
| 11/14/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 11/13/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 11/12/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 11/11/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 11/07/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 11/06/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 11/05/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 11/04/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 10/31/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 10/30/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 10/29/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 10/28/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 10/22/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 10/21/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 10/15/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 10/14/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 10/10/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 10/09/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 10/08/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 10/07/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 10/01/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 09/30/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 09/26/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 09/25/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 09/24/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 09/23/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 09/19/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 09/18/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 09/17/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 09/16/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 09/12/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 09/11/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 09/10/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 09/09/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 09/05/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 09/04/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 09/03/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 09/02/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 08/29/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 08/28/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 08/27/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 08/26/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 08/22/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 08/21/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 08/20/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 08/19/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 08/15/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 08/14/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 08/12/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 08/08/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 08/07/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 08/06/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 08/05/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 08/01/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 07/31/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 07/30/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 07/29/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 07/25/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 07/24/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 | |
| 07/23/2024 | 300.00 | 300.00 | 300.00 | 300.00 | 1.00 |
About Unet Credit Stock history
Unet Credit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unet Credit Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unet Credit stock prices may prove useful in developing a viable investing in Unet Credit
Unet Credit Finance Services Ltd offers various insurance products and services to families and businesses in Israel. Unet Credit Finance Services Ltd is headquartered in Holon, Israel. UNET CREDIT is traded on Tel Aviv Stock Exchange in Israel.
Unet Credit Stock Technical Analysis
Unet Credit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Complementary Tools for Unet Stock analysis
When running Unet Credit's price analysis, check to measure Unet Credit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unet Credit is operating at the current time. Most of Unet Credit's value examination focuses on studying past and present price action to predict the probability of Unet Credit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unet Credit's price. Additionally, you may evaluate how the addition of Unet Credit to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |