Unicorn Technologies (Israel) Price History

UNCT Stock   41.30  1.30  3.05%   
If you're considering investing in Unicorn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unicorn Technologies stands at 41.30, as last reported on the 27th of November, with the highest price reaching 43.40 and the lowest price hitting 41.00 during the day. Unicorn Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.038, which indicates the firm had a -0.038% return per unit of risk over the last 3 months. Unicorn Technologies exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unicorn Technologies' Risk Adjusted Performance of 0.058, semi deviation of 2.37, and Coefficient Of Variation of 1509.66 to confirm the risk estimate we provide.
  
Unicorn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUNCT

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Unicorn Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unicorn Technologies by adding Unicorn Technologies to a well-diversified portfolio.

Unicorn Technologies Stock Price History Chart

There are several ways to analyze Unicorn Stock price data. The simplest method is using a basic Unicorn candlestick price chart, which shows Unicorn Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202444.8
Lowest PriceAugust 6, 202435.0

Unicorn Technologies November 27, 2024 Stock Price Synopsis

Various analyses of Unicorn Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unicorn Stock. It can be used to describe the percentage change in the price of Unicorn Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unicorn Stock.
Unicorn Technologies Price Rate Of Daily Change 0.97 
Unicorn Technologies Price Daily Balance Of Power(0.54)
Unicorn Technologies Price Action Indicator(1.55)
Unicorn Technologies Accumulation Distribution 1,403 

Unicorn Technologies November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unicorn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unicorn Technologies intraday prices and daily technical indicators to check the level of noise trading in Unicorn Stock and then apply it to test your longer-term investment strategies against Unicorn.

Unicorn Stock Price History Data

The price series of Unicorn Technologies for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 9.8 with a coefficient of variation of 6.52. The daily prices for the period are distributed with arithmetic mean of 41.2. The median price for the last 90 days is 41.7.
OpenHighLowCloseVolume
11/26/2024 42.60  43.40  41.00  41.30  25,364 
11/25/2024 40.80  42.90  39.60  42.60  251,851 
11/21/2024 40.80  40.80  39.00  39.90  154,438 
11/20/2024 41.10  41.10  41.10  41.10  1.00 
11/19/2024 41.10  41.10  41.10  41.10  1.00 
11/18/2024 41.10  41.10  41.10  41.10  1.00 
11/14/2024 41.80  41.80  41.10  41.10  400.00 
11/13/2024 42.80  43.00  40.70  41.00  11,600 
11/12/2024 42.70  42.90  42.70  42.80  9,812 
11/11/2024 41.80  43.50  41.20  42.40  202,298 
11/07/2024 43.60  43.80  43.60  43.60  3,730 
11/06/2024 42.40  43.20  42.40  42.90  17,022 
11/05/2024 42.10  42.70  42.10  42.40  2,800 
11/04/2024 40.50  42.70  40.50  42.10  6,326 
10/31/2024 40.50  40.90  40.50  40.50  2,100 
10/30/2024 40.00  41.00  40.00  40.10  13,376 
10/29/2024 41.60  41.80  41.60  41.70  8,000 
10/28/2024 40.10  40.10  40.10  40.10  1.00 
10/22/2024 40.50  40.50  40.00  40.10  11,025 
10/21/2024 41.30  42.40  41.30  41.70  5,100 
10/15/2024 41.00  41.10  41.00  41.00  10,373 
10/14/2024 41.50  41.50  40.50  40.90  22,877 
10/10/2024 41.70  41.70  41.70  41.70  3,973 
10/09/2024 41.70  41.90  41.70  41.70  1,222 
10/08/2024 42.70  42.70  39.90  41.70  23,725 
10/07/2024 44.80  44.80  44.80  44.80  1.00 
10/01/2024 44.40  45.40  44.40  44.80  7,159 
09/30/2024 43.40  43.50  43.40  43.50  14,628 
09/26/2024 42.00  42.00  42.00  42.00  5,752 
09/25/2024 43.80  43.80  43.80  43.80  1.00 
09/24/2024 43.80  43.80  43.80  43.80  1.00 
09/23/2024 43.80  43.80  43.80  43.80  10,278 
09/19/2024 43.80  43.80  43.80  43.80  1,962 
09/18/2024 43.60  44.00  43.60  43.80  4,900 
09/17/2024 42.80  44.00  42.80  42.80  1,100 
09/16/2024 42.40  43.30  42.40  42.40  1,100 
09/12/2024 40.50  40.50  40.40  40.50  8,793 
09/11/2024 40.90  40.90  40.30  40.30  118,187 
09/10/2024 40.90  40.90  40.00  40.30  23,488 
09/09/2024 43.20  43.20  41.70  42.30  11,578 
09/05/2024 43.70  43.70  43.70  43.70  1.00 
09/04/2024 43.70  43.70  43.70  43.70  1,847 
09/03/2024 43.80  43.80  43.50  43.70  11,553 
09/02/2024 43.90  43.90  43.90  43.90  1.00 
08/29/2024 43.90  43.90  43.90  43.90  1.00 
08/28/2024 43.90  44.00  43.90  43.90  5,037 
08/27/2024 42.40  44.00  42.40  43.10  16,700 
08/26/2024 42.40  43.40  42.20  42.40  14,500 
08/22/2024 44.00  44.00  44.00  44.00  1.00 
08/21/2024 44.00  44.00  44.00  44.00  1.00 
08/20/2024 44.00  44.00  44.00  44.00  1.00 
08/19/2024 44.00  44.00  44.00  44.00  7,855 
08/15/2024 40.00  41.70  40.00  41.20  6,000 
08/14/2024 37.40  41.60  37.40  40.00  34,419 
08/12/2024 37.30  37.40  37.30  37.40  13,000 
08/08/2024 35.00  35.00  35.00  35.00  1.00 
08/07/2024 35.00  35.00  35.00  35.00  1.00 
08/06/2024 35.00  35.00  35.00  35.00  13,312 
08/05/2024 36.70  36.70  33.00  35.30  28,563 
08/01/2024 37.10  37.10  37.10  37.10  1.00 
07/31/2024 37.10  37.10  37.10  37.10  1.00 

About Unicorn Technologies Stock history

Unicorn Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unicorn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unicorn Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unicorn Technologies stock prices may prove useful in developing a viable investing in Unicorn Technologies

Unicorn Technologies Stock Technical Analysis

Unicorn Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unicorn Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unicorn Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Unicorn Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unicorn Technologies' price direction in advance. Along with the technical and fundamental analysis of Unicorn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unicorn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Unicorn Stock analysis

When running Unicorn Technologies' price analysis, check to measure Unicorn Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unicorn Technologies is operating at the current time. Most of Unicorn Technologies' value examination focuses on studying past and present price action to predict the probability of Unicorn Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unicorn Technologies' price. Additionally, you may evaluate how the addition of Unicorn Technologies to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals