Unicorn Technologies (Israel) Price History
UNCT Stock | 41.30 1.30 3.05% |
If you're considering investing in Unicorn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unicorn Technologies stands at 41.30, as last reported on the 27th of November, with the highest price reaching 43.40 and the lowest price hitting 41.00 during the day. Unicorn Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.038, which indicates the firm had a -0.038% return per unit of risk over the last 3 months. Unicorn Technologies exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unicorn Technologies' Risk Adjusted Performance of 0.058, semi deviation of 2.37, and Coefficient Of Variation of 1509.66 to confirm the risk estimate we provide.
Unicorn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Unicorn |
Sharpe Ratio = -0.038
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UNCT |
Estimated Market Risk
2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Unicorn Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unicorn Technologies by adding Unicorn Technologies to a well-diversified portfolio.
Unicorn Technologies Stock Price History Chart
There are several ways to analyze Unicorn Stock price data. The simplest method is using a basic Unicorn candlestick price chart, which shows Unicorn Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 44.8 |
Lowest Price | August 6, 2024 | 35.0 |
Unicorn Technologies November 27, 2024 Stock Price Synopsis
Various analyses of Unicorn Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unicorn Stock. It can be used to describe the percentage change in the price of Unicorn Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unicorn Stock.Unicorn Technologies Price Rate Of Daily Change | 0.97 | |
Unicorn Technologies Price Daily Balance Of Power | (0.54) | |
Unicorn Technologies Price Action Indicator | (1.55) | |
Unicorn Technologies Accumulation Distribution | 1,403 |
Unicorn Technologies November 27, 2024 Stock Price Analysis
Unicorn Stock Price History Data
The price series of Unicorn Technologies for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 9.8 with a coefficient of variation of 6.52. The daily prices for the period are distributed with arithmetic mean of 41.2. The median price for the last 90 days is 41.7.Open | High | Low | Close | Volume | ||
11/26/2024 | 42.60 | 43.40 | 41.00 | 41.30 | 25,364 | |
11/25/2024 | 40.80 | 42.90 | 39.60 | 42.60 | 251,851 | |
11/21/2024 | 40.80 | 40.80 | 39.00 | 39.90 | 154,438 | |
11/20/2024 | 41.10 | 41.10 | 41.10 | 41.10 | 1.00 | |
11/19/2024 | 41.10 | 41.10 | 41.10 | 41.10 | 1.00 | |
11/18/2024 | 41.10 | 41.10 | 41.10 | 41.10 | 1.00 | |
11/14/2024 | 41.80 | 41.80 | 41.10 | 41.10 | 400.00 | |
11/13/2024 | 42.80 | 43.00 | 40.70 | 41.00 | 11,600 | |
11/12/2024 | 42.70 | 42.90 | 42.70 | 42.80 | 9,812 | |
11/11/2024 | 41.80 | 43.50 | 41.20 | 42.40 | 202,298 | |
11/07/2024 | 43.60 | 43.80 | 43.60 | 43.60 | 3,730 | |
11/06/2024 | 42.40 | 43.20 | 42.40 | 42.90 | 17,022 | |
11/05/2024 | 42.10 | 42.70 | 42.10 | 42.40 | 2,800 | |
11/04/2024 | 40.50 | 42.70 | 40.50 | 42.10 | 6,326 | |
10/31/2024 | 40.50 | 40.90 | 40.50 | 40.50 | 2,100 | |
10/30/2024 | 40.00 | 41.00 | 40.00 | 40.10 | 13,376 | |
10/29/2024 | 41.60 | 41.80 | 41.60 | 41.70 | 8,000 | |
10/28/2024 | 40.10 | 40.10 | 40.10 | 40.10 | 1.00 | |
10/22/2024 | 40.50 | 40.50 | 40.00 | 40.10 | 11,025 | |
10/21/2024 | 41.30 | 42.40 | 41.30 | 41.70 | 5,100 | |
10/15/2024 | 41.00 | 41.10 | 41.00 | 41.00 | 10,373 | |
10/14/2024 | 41.50 | 41.50 | 40.50 | 40.90 | 22,877 | |
10/10/2024 | 41.70 | 41.70 | 41.70 | 41.70 | 3,973 | |
10/09/2024 | 41.70 | 41.90 | 41.70 | 41.70 | 1,222 | |
10/08/2024 | 42.70 | 42.70 | 39.90 | 41.70 | 23,725 | |
10/07/2024 | 44.80 | 44.80 | 44.80 | 44.80 | 1.00 | |
10/01/2024 | 44.40 | 45.40 | 44.40 | 44.80 | 7,159 | |
09/30/2024 | 43.40 | 43.50 | 43.40 | 43.50 | 14,628 | |
09/26/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 5,752 | |
09/25/2024 | 43.80 | 43.80 | 43.80 | 43.80 | 1.00 | |
09/24/2024 | 43.80 | 43.80 | 43.80 | 43.80 | 1.00 | |
09/23/2024 | 43.80 | 43.80 | 43.80 | 43.80 | 10,278 | |
09/19/2024 | 43.80 | 43.80 | 43.80 | 43.80 | 1,962 | |
09/18/2024 | 43.60 | 44.00 | 43.60 | 43.80 | 4,900 | |
09/17/2024 | 42.80 | 44.00 | 42.80 | 42.80 | 1,100 | |
09/16/2024 | 42.40 | 43.30 | 42.40 | 42.40 | 1,100 | |
09/12/2024 | 40.50 | 40.50 | 40.40 | 40.50 | 8,793 | |
09/11/2024 | 40.90 | 40.90 | 40.30 | 40.30 | 118,187 | |
09/10/2024 | 40.90 | 40.90 | 40.00 | 40.30 | 23,488 | |
09/09/2024 | 43.20 | 43.20 | 41.70 | 42.30 | 11,578 | |
09/05/2024 | 43.70 | 43.70 | 43.70 | 43.70 | 1.00 | |
09/04/2024 | 43.70 | 43.70 | 43.70 | 43.70 | 1,847 | |
09/03/2024 | 43.80 | 43.80 | 43.50 | 43.70 | 11,553 | |
09/02/2024 | 43.90 | 43.90 | 43.90 | 43.90 | 1.00 | |
08/29/2024 | 43.90 | 43.90 | 43.90 | 43.90 | 1.00 | |
08/28/2024 | 43.90 | 44.00 | 43.90 | 43.90 | 5,037 | |
08/27/2024 | 42.40 | 44.00 | 42.40 | 43.10 | 16,700 | |
08/26/2024 | 42.40 | 43.40 | 42.20 | 42.40 | 14,500 | |
08/22/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
08/21/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
08/20/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
08/19/2024 | 44.00 | 44.00 | 44.00 | 44.00 | 7,855 | |
08/15/2024 | 40.00 | 41.70 | 40.00 | 41.20 | 6,000 | |
08/14/2024 | 37.40 | 41.60 | 37.40 | 40.00 | 34,419 | |
08/12/2024 | 37.30 | 37.40 | 37.30 | 37.40 | 13,000 | |
08/08/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
08/07/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
08/06/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 13,312 | |
08/05/2024 | 36.70 | 36.70 | 33.00 | 35.30 | 28,563 | |
08/01/2024 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 | |
07/31/2024 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 |
About Unicorn Technologies Stock history
Unicorn Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unicorn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unicorn Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unicorn Technologies stock prices may prove useful in developing a viable investing in Unicorn Technologies
Unicorn Technologies Stock Technical Analysis
Unicorn Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Unicorn Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unicorn Technologies' price direction in advance. Along with the technical and fundamental analysis of Unicorn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unicorn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.058 | |||
Jensen Alpha | 0.0976 | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | 0.0149 | |||
Treynor Ratio | 0.2594 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Unicorn Stock analysis
When running Unicorn Technologies' price analysis, check to measure Unicorn Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unicorn Technologies is operating at the current time. Most of Unicorn Technologies' value examination focuses on studying past and present price action to predict the probability of Unicorn Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unicorn Technologies' price. Additionally, you may evaluate how the addition of Unicorn Technologies to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |