Unitedhealth Group Cdr Stock Price History
UNH Stock | 28.50 0.19 0.66% |
If you're considering investing in UnitedHealth Stock, it is important to understand the factors that can impact its price. As of today, the current price of UnitedHealth Group stands at 28.50, as last reported on the 22nd of November, with the highest price reaching 28.82 and the lowest price hitting 28.49 during the day. As of now, UnitedHealth Stock is very steady. UnitedHealth Group CDR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0271, which indicates the firm had a 0.0271% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for UnitedHealth Group CDR, which you can use to evaluate the volatility of the company. Please validate UnitedHealth Group's Risk Adjusted Performance of 0.0311, semi deviation of 1.58, and Coefficient Of Variation of 2927.07 to confirm if the risk estimate we provide is consistent with the expected return of 0.0426%.
UnitedHealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UnitedHealth |
Sharpe Ratio = 0.0271
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UNH |
Estimated Market Risk
1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average UnitedHealth Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UnitedHealth Group by adding it to a well-diversified portfolio.
Price Book 5.6946 | Enterprise Value Ebitda 21.1703 | Price Sales 1.9581 | Shares Float 917.8 M | Dividend Share 7.96 |
UnitedHealth Group Stock Price History Chart
There are several ways to analyze UnitedHealth Stock price data. The simplest method is using a basic UnitedHealth candlestick price chart, which shows UnitedHealth Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 29.83 |
Lowest Price | November 4, 2024 | 26.62 |
UnitedHealth Group November 22, 2024 Stock Price Synopsis
Various analyses of UnitedHealth Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UnitedHealth Stock. It can be used to describe the percentage change in the price of UnitedHealth Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UnitedHealth Stock.UnitedHealth Group Price Daily Balance Of Power | (0.58) | |
UnitedHealth Group Price Rate Of Daily Change | 0.99 | |
UnitedHealth Group Price Action Indicator | (0.25) |
UnitedHealth Group November 22, 2024 Stock Price Analysis
UnitedHealth Stock Price History Data
The price series of UnitedHealth Group for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.21 with a coefficient of variation of 2.5. The daily prices for the period are distributed with arithmetic mean of 27.92. The median price for the last 90 days is 27.96. The company paid out dividends to its shareholders on 2024-12-09.Open | High | Low | Close | Volume | ||
11/22/2024 | 28.72 | 28.82 | 28.49 | 28.50 | ||
11/21/2024 | 28.72 | 28.82 | 28.49 | 28.50 | 25,405 | |
11/20/2024 | 27.91 | 28.76 | 27.91 | 28.69 | 25,629 | |
11/19/2024 | 27.64 | 27.94 | 27.54 | 27.56 | 10,713 | |
11/18/2024 | 28.18 | 28.34 | 27.96 | 28.11 | 16,897 | |
11/15/2024 | 28.37 | 28.46 | 28.15 | 28.29 | 10,075 | |
11/14/2024 | 28.86 | 28.86 | 28.14 | 28.31 | 24,019 | |
11/13/2024 | 29.16 | 29.19 | 28.81 | 28.97 | 26,925 | |
11/12/2024 | 29.60 | 29.76 | 29.34 | 29.35 | 36,287 | |
11/11/2024 | 29.45 | 30.05 | 29.45 | 29.83 | 5,763 | |
11/08/2024 | 29.07 | 29.57 | 29.07 | 29.45 | 28,559 | |
11/07/2024 | 28.67 | 28.97 | 28.49 | 28.91 | 43,433 | |
11/06/2024 | 29.00 | 29.00 | 28.21 | 28.45 | 78,268 | |
11/05/2024 | 25.75 | 27.13 | 25.59 | 27.00 | 115,348 | |
11/04/2024 | 27.08 | 27.09 | 26.54 | 26.62 | 46,900 | |
11/01/2024 | 26.98 | 27.22 | 26.98 | 27.11 | 36,274 | |
10/31/2024 | 27.03 | 27.13 | 26.86 | 26.99 | 15,582 | |
10/30/2024 | 26.84 | 27.19 | 26.84 | 26.89 | 11,616 | |
10/29/2024 | 26.90 | 27.09 | 26.79 | 26.84 | 9,505 | |
10/28/2024 | 27.07 | 27.10 | 26.92 | 27.01 | 23,036 | |
10/25/2024 | 27.15 | 27.18 | 26.94 | 26.98 | 8,608 | |
10/24/2024 | 26.92 | 27.26 | 26.80 | 26.82 | 36,816 | |
10/23/2024 | 27.38 | 27.40 | 26.95 | 26.96 | 16,216 | |
10/22/2024 | 27.30 | 27.38 | 27.07 | 27.20 | 69,567 | |
10/21/2024 | 27.10 | 27.67 | 27.10 | 27.32 | 16,780 | |
10/18/2024 | 27.19 | 27.25 | 26.93 | 27.23 | 12,630 | |
10/17/2024 | 26.91 | 27.20 | 26.72 | 27.10 | 17,673 | |
10/16/2024 | 26.65 | 27.51 | 26.65 | 27.32 | 50,723 | |
10/15/2024 | 26.37 | 27.21 | 26.10 | 26.69 | 51,716 | |
10/11/2024 | 28.56 | 28.72 | 28.54 | 28.62 | 15,169 | |
10/10/2024 | 28.58 | 28.61 | 28.40 | 28.61 | 3,940 | |
10/09/2024 | 27.74 | 28.33 | 27.74 | 28.32 | 9,375 | |
10/08/2024 | 28.07 | 28.07 | 27.76 | 27.84 | 3,223 | |
10/07/2024 | 28.04 | 28.27 | 27.92 | 27.95 | 6,133 | |
10/04/2024 | 28.45 | 28.45 | 28.17 | 28.30 | 11,631 | |
10/03/2024 | 28.34 | 28.40 | 27.96 | 28.40 | 15,931 | |
10/02/2024 | 28.82 | 28.82 | 27.98 | 28.30 | 17,034 | |
10/01/2024 | 27.91 | 28.14 | 27.86 | 27.90 | 18,672 | |
09/30/2024 | 28.04 | 28.04 | 27.69 | 28.01 | 18,678 | |
09/27/2024 | 27.70 | 27.93 | 27.66 | 27.85 | 20,129 | |
09/26/2024 | 27.65 | 27.65 | 27.33 | 27.53 | 11,642 | |
09/25/2024 | 27.65 | 27.70 | 27.44 | 27.55 | 12,721 | |
09/24/2024 | 27.34 | 27.61 | 27.14 | 27.49 | 13,883 | |
09/23/2024 | 27.72 | 27.72 | 27.37 | 27.49 | 33,405 | |
09/20/2024 | 27.43 | 27.65 | 27.27 | 27.59 | 13,913 | |
09/19/2024 | 28.10 | 28.10 | 27.50 | 27.63 | 27,568 | |
09/18/2024 | 27.57 | 27.86 | 27.40 | 27.80 | 8,149 | |
09/17/2024 | 27.96 | 28.02 | 27.60 | 27.66 | 7,332 | |
09/16/2024 | 28.44 | 28.54 | 28.19 | 28.23 | 9,384 | |
09/13/2024 | 28.19 | 28.43 | 28.07 | 28.36 | 14,841 | |
09/12/2024 | 27.98 | 28.13 | 27.84 | 28.09 | 10,761 | |
09/11/2024 | 28.14 | 28.14 | 27.75 | 28.07 | 9,446 | |
09/10/2024 | 28.44 | 28.78 | 28.37 | 28.60 | 17,251 | |
09/09/2024 | 28.51 | 28.51 | 27.54 | 28.35 | 25,943 | |
09/06/2024 | 28.49 | 28.63 | 28.29 | 28.46 | 29,502 | |
09/05/2024 | 28.87 | 28.87 | 28.13 | 28.41 | 19,514 | |
09/04/2024 | 28.69 | 28.98 | 28.57 | 28.86 | 19,889 | |
09/03/2024 | 28.40 | 28.65 | 28.40 | 28.57 | 18,110 | |
08/30/2024 | 28.19 | 28.19 | 28.00 | 28.15 | 16,359 | |
08/29/2024 | 28.04 | 28.26 | 27.89 | 28.25 | 15,027 | |
08/28/2024 | 28.18 | 28.29 | 27.85 | 28.11 | 6,871 |
About UnitedHealth Group Stock history
UnitedHealth Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UnitedHealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UnitedHealth Group CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UnitedHealth Group stock prices may prove useful in developing a viable investing in UnitedHealth Group
UnitedHealth Group Stock Technical Analysis
UnitedHealth Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
UnitedHealth Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UnitedHealth Group's price direction in advance. Along with the technical and fundamental analysis of UnitedHealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UnitedHealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0311 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0424 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in UnitedHealth Stock
UnitedHealth Group financial ratios help investors to determine whether UnitedHealth Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UnitedHealth with respect to the benefits of owning UnitedHealth Group security.