Unitedhealth Group Cdr Stock Price History

UNH Stock   28.50  0.19  0.66%   
If you're considering investing in UnitedHealth Stock, it is important to understand the factors that can impact its price. As of today, the current price of UnitedHealth Group stands at 28.50, as last reported on the 22nd of November, with the highest price reaching 28.82 and the lowest price hitting 28.49 during the day. As of now, UnitedHealth Stock is very steady. UnitedHealth Group CDR owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0271, which indicates the firm had a 0.0271% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for UnitedHealth Group CDR, which you can use to evaluate the volatility of the company. Please validate UnitedHealth Group's Risk Adjusted Performance of 0.0311, semi deviation of 1.58, and Coefficient Of Variation of 2927.07 to confirm if the risk estimate we provide is consistent with the expected return of 0.0426%.
  
UnitedHealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUNH

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average UnitedHealth Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UnitedHealth Group by adding it to a well-diversified portfolio.
Price Book
5.6946
Enterprise Value Ebitda
21.1703
Price Sales
1.9581
Shares Float
917.8 M
Dividend Share
7.96

UnitedHealth Group Stock Price History Chart

There are several ways to analyze UnitedHealth Stock price data. The simplest method is using a basic UnitedHealth candlestick price chart, which shows UnitedHealth Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202429.83
Lowest PriceNovember 4, 202426.62

UnitedHealth Group November 22, 2024 Stock Price Synopsis

Various analyses of UnitedHealth Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UnitedHealth Stock. It can be used to describe the percentage change in the price of UnitedHealth Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UnitedHealth Stock.
UnitedHealth Group Price Daily Balance Of Power(0.58)
UnitedHealth Group Price Rate Of Daily Change 0.99 
UnitedHealth Group Price Action Indicator(0.25)

UnitedHealth Group November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UnitedHealth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UnitedHealth Group intraday prices and daily technical indicators to check the level of noise trading in UnitedHealth Stock and then apply it to test your longer-term investment strategies against UnitedHealth.

UnitedHealth Stock Price History Data

The price series of UnitedHealth Group for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.21 with a coefficient of variation of 2.5. The daily prices for the period are distributed with arithmetic mean of 27.92. The median price for the last 90 days is 27.96. The company paid out dividends to its shareholders on 2024-12-09.
OpenHighLowCloseVolume
11/22/2024
 28.72  28.82  28.49  28.50 
11/21/2024 28.72  28.82  28.49  28.50  25,405 
11/20/2024 27.91  28.76  27.91  28.69  25,629 
11/19/2024 27.64  27.94  27.54  27.56  10,713 
11/18/2024 28.18  28.34  27.96  28.11  16,897 
11/15/2024 28.37  28.46  28.15  28.29  10,075 
11/14/2024 28.86  28.86  28.14  28.31  24,019 
11/13/2024 29.16  29.19  28.81  28.97  26,925 
11/12/2024 29.60  29.76  29.34  29.35  36,287 
11/11/2024 29.45  30.05  29.45  29.83  5,763 
11/08/2024 29.07  29.57  29.07  29.45  28,559 
11/07/2024 28.67  28.97  28.49  28.91  43,433 
11/06/2024 29.00  29.00  28.21  28.45  78,268 
11/05/2024 25.75  27.13  25.59  27.00  115,348 
11/04/2024 27.08  27.09  26.54  26.62  46,900 
11/01/2024 26.98  27.22  26.98  27.11  36,274 
10/31/2024 27.03  27.13  26.86  26.99  15,582 
10/30/2024 26.84  27.19  26.84  26.89  11,616 
10/29/2024 26.90  27.09  26.79  26.84  9,505 
10/28/2024 27.07  27.10  26.92  27.01  23,036 
10/25/2024 27.15  27.18  26.94  26.98  8,608 
10/24/2024 26.92  27.26  26.80  26.82  36,816 
10/23/2024 27.38  27.40  26.95  26.96  16,216 
10/22/2024 27.30  27.38  27.07  27.20  69,567 
10/21/2024 27.10  27.67  27.10  27.32  16,780 
10/18/2024 27.19  27.25  26.93  27.23  12,630 
10/17/2024 26.91  27.20  26.72  27.10  17,673 
10/16/2024 26.65  27.51  26.65  27.32  50,723 
10/15/2024 26.37  27.21  26.10  26.69  51,716 
10/11/2024 28.56  28.72  28.54  28.62  15,169 
10/10/2024 28.58  28.61  28.40  28.61  3,940 
10/09/2024 27.74  28.33  27.74  28.32  9,375 
10/08/2024 28.07  28.07  27.76  27.84  3,223 
10/07/2024 28.04  28.27  27.92  27.95  6,133 
10/04/2024 28.45  28.45  28.17  28.30  11,631 
10/03/2024 28.34  28.40  27.96  28.40  15,931 
10/02/2024 28.82  28.82  27.98  28.30  17,034 
10/01/2024 27.91  28.14  27.86  27.90  18,672 
09/30/2024 28.04  28.04  27.69  28.01  18,678 
09/27/2024 27.70  27.93  27.66  27.85  20,129 
09/26/2024 27.65  27.65  27.33  27.53  11,642 
09/25/2024 27.65  27.70  27.44  27.55  12,721 
09/24/2024 27.34  27.61  27.14  27.49  13,883 
09/23/2024 27.72  27.72  27.37  27.49  33,405 
09/20/2024 27.43  27.65  27.27  27.59  13,913 
09/19/2024 28.10  28.10  27.50  27.63  27,568 
09/18/2024 27.57  27.86  27.40  27.80  8,149 
09/17/2024 27.96  28.02  27.60  27.66  7,332 
09/16/2024 28.44  28.54  28.19  28.23  9,384 
09/13/2024 28.19  28.43  28.07  28.36  14,841 
09/12/2024 27.98  28.13  27.84  28.09  10,761 
09/11/2024 28.14  28.14  27.75  28.07  9,446 
09/10/2024 28.44  28.78  28.37  28.60  17,251 
09/09/2024 28.51  28.51  27.54  28.35  25,943 
09/06/2024 28.49  28.63  28.29  28.46  29,502 
09/05/2024 28.87  28.87  28.13  28.41  19,514 
09/04/2024 28.69  28.98  28.57  28.86  19,889 
09/03/2024 28.40  28.65  28.40  28.57  18,110 
08/30/2024 28.19  28.19  28.00  28.15  16,359 
08/29/2024 28.04  28.26  27.89  28.25  15,027 
08/28/2024 28.18  28.29  27.85  28.11  6,871 

About UnitedHealth Group Stock history

UnitedHealth Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UnitedHealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UnitedHealth Group CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UnitedHealth Group stock prices may prove useful in developing a viable investing in UnitedHealth Group

UnitedHealth Group Stock Technical Analysis

UnitedHealth Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UnitedHealth Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UnitedHealth Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

UnitedHealth Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UnitedHealth Group's price direction in advance. Along with the technical and fundamental analysis of UnitedHealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UnitedHealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in UnitedHealth Stock

UnitedHealth Group financial ratios help investors to determine whether UnitedHealth Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in UnitedHealth with respect to the benefits of owning UnitedHealth Group security.