Unicharm Corp Stock Price History

UNICY Stock  USD 5.14  0.01  0.19%   
If you're considering investing in Unicharm Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Unicharm Corp stands at 5.14, as last reported on the 2nd of December, with the highest price reaching 5.15 and the lowest price hitting 5.09 during the day. Unicharm Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.23, which indicates the firm had a -0.23% return per unit of risk over the last 3 months. Unicharm Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unicharm Corp's Variance of 4.0, risk adjusted performance of (0.17), and Coefficient Of Variation of (435.27) to confirm the risk estimate we provide.
  
Unicharm Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2333

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUNICY

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Unicharm Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unicharm Corp by adding Unicharm Corp to a well-diversified portfolio.

Unicharm Corp Pink Sheet Price History Chart

There are several ways to analyze Unicharm Stock price data. The simplest method is using a basic Unicharm candlestick price chart, which shows Unicharm Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20247.2
Lowest PriceNovember 20, 20244.77

Unicharm Corp December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Unicharm Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unicharm Pink Sheet. It can be used to describe the percentage change in the price of Unicharm Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unicharm Pink Sheet.
Unicharm Corp Price Rate Of Daily Change 1.00 
Unicharm Corp Price Daily Balance Of Power(0.17)
Unicharm Corp Price Action Indicator 0.01 

Unicharm Corp December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unicharm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unicharm Corp intraday prices and daily technical indicators to check the level of noise trading in Unicharm Stock and then apply it to test your longer-term investment strategies against Unicharm.

Unicharm Pink Sheet Price History Data

The price series of Unicharm Corp for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.55 with a coefficient of variation of 12.37. The daily prices for the period are distributed with arithmetic mean of 6.44. The median price for the last 90 days is 6.73. The company experienced 3:1 stock split on 7th of October 2014. Unicharm Corp paid out dividends to its shareholders on 2022-06-29.
OpenHighLowCloseVolume
12/02/2024
 5.15  5.15  5.09  5.14 
11/29/2024 5.15  5.15  5.09  5.14  17,492 
11/27/2024 5.16  5.17  5.15  5.15  14,909 
11/26/2024 5.15  5.25  5.15  5.24  767,600 
11/25/2024 4.98  4.98  4.96  4.96  75,376 
11/22/2024 4.77  4.93  4.77  4.90  480,000 
11/21/2024 4.80  4.96  4.80  4.93  544,000 
11/20/2024 4.78  5.05  4.67  4.77  336,800 
11/19/2024 5.05  5.05  4.75  4.90  633,700 
11/18/2024 5.07  5.08  5.04  5.06  1,178,000 
11/15/2024 4.99  5.00  4.95  4.98  688,900 
11/14/2024 5.27  5.27  4.87  5.04  1,035,300 
11/13/2024 4.93  5.14  4.93  5.08  602,600 
11/12/2024 5.01  5.33  5.01  5.14  600,000 
11/11/2024 5.45  5.45  5.35  5.36  484,700 
11/08/2024 5.90  5.99  5.72  5.81  387,000 
11/07/2024 5.87  6.30  5.87  6.18  313,500 
11/06/2024 6.10  6.24  5.98  6.18  107,900 
11/05/2024 6.02  6.50  6.02  6.32  253,000 
11/04/2024 6.31  6.39  6.27  6.32  221,500 
11/01/2024 6.50  6.50  6.02  6.27  138,100 
10/31/2024 6.16  6.59  6.16  6.47  146,200 
10/30/2024 6.48  6.51  6.48  6.48  765.00 
10/29/2024 6.39  6.55  6.21  6.43  192,600 
10/28/2024 6.15  6.47  6.15  6.38  244,100 
10/25/2024 6.17  6.50  6.17  6.42  145,500 
10/24/2024 6.34  6.53  6.15  6.45  172,000 
10/23/2024 6.11  6.38  6.11  6.38  142,300 
10/22/2024 6.46  6.46  6.46  6.46  152,504 
10/21/2024 6.49  6.49  6.49  6.49  102,360 
10/18/2024 6.65  6.67  6.61  6.67  64,100 
10/17/2024 6.58  6.60  6.58  6.60  4,513 
10/16/2024 6.68  6.68  6.68  6.68  90.00 
10/15/2024 6.77  6.89  6.77  6.83  65,000 
10/14/2024 6.77  6.77  6.77  6.77  589.00 
10/11/2024 6.75  6.77  6.72  6.73  339,387 
10/10/2024 6.78  6.81  6.75  6.78  377,200 
10/09/2024 7.13  7.13  6.82  6.84  83,100 
10/08/2024 6.73  6.76  6.73  6.73  75,300 
10/07/2024 6.76  6.80  6.74  6.78  114,500 
10/04/2024 6.69  7.22  6.69  6.92  95,500 
10/03/2024 7.13  7.13  6.98  7.01  68,100 
10/02/2024 6.90  7.03  6.81  7.02  50,200 
10/01/2024 6.93  7.23  6.93  7.19  45,200 
09/30/2024 6.99  7.22  6.99  7.17  46,100 
09/27/2024 7.24  7.34  7.17  7.18  46,200 
09/26/2024 7.20  7.20  6.87  7.19  67,500 
09/25/2024 6.81  7.13  6.81  7.04  49,400 
09/24/2024 6.94  7.01  6.94  7.01  90,700 
09/23/2024 6.93  7.18  6.93  7.16  66,900 
09/20/2024 7.10  7.14  7.07  7.10  63,972 
09/19/2024 7.17  7.21  7.17  7.19  48,846 
09/18/2024 7.13  7.23  7.10  7.11  97,400 
09/17/2024 7.15  7.18  7.13  7.14  41,600 
09/16/2024 7.14  7.15  7.04  7.12  86,600 
09/13/2024 6.88  7.18  6.88  7.14  70,900 
09/12/2024 7.08  7.12  7.05  7.12  90,400 
09/11/2024 7.18  7.21  7.06  7.07  162,900 
09/10/2024 7.05  7.11  7.02  7.06  107,500 
09/09/2024 7.17  7.21  7.15  7.20  1,028 
09/06/2024 7.15  7.19  7.12  7.12  69,300 

About Unicharm Corp Pink Sheet history

Unicharm Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unicharm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unicharm Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unicharm Corp stock prices may prove useful in developing a viable investing in Unicharm Corp
Unicharm Corporation engages in the manufacture and sale of baby and childcare, feminine care, health care, cosmetic, household, and pet care products in Japan and internationally. The company was incorporated in 1941 and is headquartered in Tokyo, Japan. Unicharm CorpS is traded on OTC Exchange in the United States.

Unicharm Corp Pink Sheet Technical Analysis

Unicharm Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Unicharm Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unicharm Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Unicharm Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unicharm Corp's price direction in advance. Along with the technical and fundamental analysis of Unicharm Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unicharm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Unicharm Pink Sheet Analysis

When running Unicharm Corp's price analysis, check to measure Unicharm Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unicharm Corp is operating at the current time. Most of Unicharm Corp's value examination focuses on studying past and present price action to predict the probability of Unicharm Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unicharm Corp's price. Additionally, you may evaluate how the addition of Unicharm Corp to your portfolios can decrease your overall portfolio volatility.