Unifin Financiera (Mexico) Price History
| UNIFINA Stock | MXN 12.00 0.00 0.00% |
If you're considering investing in Unifin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unifin Financiera stands at 12.00, as last reported on the 27th of November, with the highest price reaching 12.00 and the lowest price hitting 12.00 during the day. We have found three technical indicators for Unifin Financiera S, which you can use to evaluate the volatility of the company.
Unifin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Unifin |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| UNIFINA |
Based on monthly moving average Unifin Financiera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unifin Financiera by adding Unifin Financiera to a well-diversified portfolio.
Unifin Financiera Stock Price History Chart
There are several ways to analyze Unifin Stock price data. The simplest method is using a basic Unifin candlestick price chart, which shows Unifin Financiera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 12.0 |
| Lowest Price | August 30, 2024 | 12.0 |
Unifin Financiera November 27, 2024 Stock Price Synopsis
Various analyses of Unifin Financiera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unifin Stock. It can be used to describe the percentage change in the price of Unifin Financiera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unifin Stock.| Unifin Financiera Price Rate Of Daily Change | 1.00 |
Unifin Financiera November 27, 2024 Stock Price Analysis
Unifin Stock Price History Data
The price series of Unifin Financiera for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 12.0. The median price for the last 90 days is 12.0. The company experienced 10:1 stock split on 13th of May 2024. Unifin Financiera paid out dividends to its shareholders on 2019-04-26.| Open | High | Low | Close | Volume | ||
11/27/2024 | 12.00 | 12.00 | 12.00 | 12.00 | ||
| 11/26/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/25/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/22/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/21/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/20/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/19/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/15/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/14/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/13/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/12/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/11/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/08/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/07/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/06/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/05/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/04/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 11/01/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/31/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/30/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/29/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/28/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/25/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/24/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/23/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/22/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/21/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/18/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/17/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/16/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/15/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/14/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/11/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/10/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/09/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/08/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/07/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/04/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/03/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 10/02/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/30/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/27/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/26/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/25/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/24/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/23/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/20/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/19/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/18/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/17/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/13/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/12/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/11/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/10/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/09/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/06/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/05/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/04/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/03/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 09/02/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 08/30/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 |
About Unifin Financiera Stock history
Unifin Financiera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unifin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unifin Financiera will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unifin Financiera stock prices may prove useful in developing a viable investing in Unifin Financiera
The company operates through three segments Leases, Factoring, and Others Loans. The company was incorporated in 1993 and is based in Mexico City, Mexico. UNIFIN FINANCIERA operates under Credit Services classification in Mexico and is traded on Mexico Stock Exchange. It employs 755 people.
Unifin Financiera Stock Technical Analysis
Unifin Financiera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Complementary Tools for Unifin Stock analysis
When running Unifin Financiera's price analysis, check to measure Unifin Financiera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unifin Financiera is operating at the current time. Most of Unifin Financiera's value examination focuses on studying past and present price action to predict the probability of Unifin Financiera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unifin Financiera's price. Additionally, you may evaluate how the addition of Unifin Financiera to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Global Correlations Find global opportunities by holding instruments from different markets |