United Spirits (India) Price History

UNITDSPR   1,511  25.05  1.69%   
Below is the normalized historical share price chart for United Spirits Limited extending back to December 05, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United Spirits stands at 1,511, as last reported on the 27th of November, with the highest price reaching 1,529 and the lowest price hitting 1,467 during the day.
200 Day MA
1.4 K
50 Day MA
1.5 K
Beta
0.417
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. Currently, United Spirits Limited is very steady. United Spirits owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0562, which indicates the firm had a 0.0562% return per unit of risk over the last 3 months. We have found thirty technical indicators for United Spirits Limited, which you can use to evaluate the volatility of the company. Please validate United Spirits' Coefficient Of Variation of 1469.05, risk adjusted performance of 0.0565, and Semi Deviation of 1.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.0758%.
  
As of 11/27/2024, Common Stock Shares Outstanding is likely to drop to about 780.4 M. In addition to that, Other Stockholder Equity is likely to drop to about 40.7 B. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0562

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskUNITDSPRHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average United Spirits is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Spirits by adding it to a well-diversified portfolio.
Price Book
16.2193
Book Value
100.288
Enterprise Value
1.1 T
Enterprise Value Ebitda
50.8404
Price Sales
10.23

United Spirits Stock Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Spirits price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20241644.6
Lowest PriceNovember 13, 20241427.7

United Spirits November 27, 2024 Stock Price Synopsis

Various analyses of United Spirits' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Spirits from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.
United Spirits Price Action Indicator 25.85 
United Spirits Price Daily Balance Of Power 0.41 
United Spirits Price Rate Of Daily Change 1.02 

United Spirits November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United Spirits intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Stock Price History Data

The price series of United Spirits for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 216.9 with a coefficient of variation of 3.65. The daily prices for the period are distributed with arithmetic mean of 1503.11. The median price for the last 90 days is 1495.2. The company paid out dividends to its shareholders on 2024-07-12.
OpenHighLowCloseVolume
11/27/2024
 1,486  1,529  1,467  1,511 
11/26/2024 1,486  1,529  1,467  1,511  658,631 
11/25/2024 1,519  1,544  1,476  1,486  3,599,961 
11/22/2024 1,493  1,508  1,490  1,500  621,659 
11/21/2024 1,500  1,505  1,482  1,493  545,762 
11/20/2024 1,487  1,487  1,487  1,487  1.00 
11/19/2024 1,479  1,506  1,475  1,487  701,147 
11/18/2024 1,443  1,482  1,440  1,471  934,361 
11/14/2024 1,428  1,455  1,425  1,442  548,233 
11/13/2024 1,433  1,444  1,423  1,428  296,652 
11/12/2024 1,475  1,482  1,439  1,447  681,434 
11/11/2024 1,458  1,495  1,447  1,476  650,576 
11/08/2024 1,441  1,456  1,433  1,449  1,499,108 
11/07/2024 1,454  1,466  1,424  1,439  283,200 
11/06/2024 1,450  1,460  1,444  1,456  240,099 
11/05/2024 1,436  1,436  1,436  1,436  281,371 
11/04/2024 1,455  1,455  1,418  1,436  444,650 
11/01/2024 1,468  1,475  1,450  1,453  54,659 
10/31/2024 1,443  1,460  1,427  1,449  522,171 
10/30/2024 1,440  1,452  1,433  1,446  685,466 
10/29/2024 1,469  1,473  1,429  1,448  569,411 
10/28/2024 1,480  1,490  1,461  1,467  322,405 
10/25/2024 1,455  1,503  1,455  1,480  1,101,473 
10/24/2024 1,475  1,493  1,440  1,460  1,227,869 
10/23/2024 1,465  1,485  1,455  1,466  1,172,365 
10/22/2024 1,494  1,497  1,469  1,473  741,199 
10/21/2024 1,517  1,533  1,491  1,495  272,480 
10/18/2024 1,525  1,527  1,502  1,519  709,460 
10/17/2024 1,553  1,553  1,521  1,528  537,168 
10/16/2024 1,550  1,561  1,537  1,553  546,973 
10/15/2024 1,540  1,552  1,521  1,548  441,079 
10/14/2024 1,540  1,546  1,520  1,540  426,790 
10/11/2024 1,515  1,522  1,491  1,520  316,815 
10/10/2024 1,526  1,547  1,502  1,508  369,677 
10/09/2024 1,527  1,538  1,514  1,523  336,185 
10/08/2024 1,495  1,531  1,492  1,519  1,607,559 
10/07/2024 1,531  1,550  1,497  1,506  755,548 
10/04/2024 1,565  1,572  1,527  1,531  1,019,364 
10/03/2024 1,595  1,595  1,544  1,564  658,544 
10/01/2024 1,590  1,614  1,586  1,611  472,999 
09/30/2024 1,596  1,611  1,575  1,590  668,068 
09/27/2024 1,611  1,611  1,574  1,597  2,273,207 
09/26/2024 1,631  1,648  1,607  1,645  774,246 
09/25/2024 1,636  1,638  1,608  1,627  898,849 
09/24/2024 1,635  1,645  1,612  1,636  964,946 
09/23/2024 1,585  1,637  1,561  1,628  670,632 
09/20/2024 1,544  1,582  1,532  1,574  1,821,157 
09/19/2024 1,564  1,570  1,522  1,530  1,528,204 
09/18/2024 1,560  1,562  1,525  1,538  320,652 
09/17/2024 1,547  1,559  1,541  1,556  1,224,149 
09/16/2024 1,534  1,553  1,525  1,547  516,123 
09/13/2024 1,529  1,543  1,516  1,523  551,554 
09/12/2024 1,528  1,537  1,520  1,529  475,277 
09/11/2024 1,512  1,531  1,506  1,523  622,732 
09/10/2024 1,519  1,520  1,500  1,508  591,925 
09/09/2024 1,464  1,507  1,464  1,504  1,791,287 
09/06/2024 1,482  1,490  1,453  1,462  712,351 
09/05/2024 1,514  1,514  1,482  1,485  689,394 
09/04/2024 1,475  1,507  1,465  1,499  590,555 
09/03/2024 1,490  1,503  1,475  1,479  702,946 
09/02/2024 1,485  1,496  1,475  1,485  817,883 

About United Spirits Stock history

United Spirits investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Spirits will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Spirits stock prices may prove useful in developing a viable investing in United Spirits
Last ReportedProjected for Next Year
Common Stock Shares Outstanding816.1 M780.4 M

United Spirits Quarterly Net Working Capital

34.74 Billion

United Spirits Stock Technical Analysis

United Spirits technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United Spirits technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Spirits trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

United Spirits Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United Spirits' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for United Stock Analysis

When running United Spirits' price analysis, check to measure United Spirits' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Spirits is operating at the current time. Most of United Spirits' value examination focuses on studying past and present price action to predict the probability of United Spirits' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Spirits' price. Additionally, you may evaluate how the addition of United Spirits to your portfolios can decrease your overall portfolio volatility.