United Spirits (India) Price History
UNITDSPR | 1,511 25.05 1.69% |
Below is the normalized historical share price chart for United Spirits Limited extending back to December 05, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United Spirits stands at 1,511, as last reported on the 27th of November, with the highest price reaching 1,529 and the lowest price hitting 1,467 during the day.
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. Currently, United Spirits Limited is very steady. United Spirits owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0562, which indicates the firm had a 0.0562% return per unit of risk over the last 3 months. We have found thirty technical indicators for United Spirits Limited, which you can use to evaluate the volatility of the company. Please validate United Spirits' Coefficient Of Variation of 1469.05, risk adjusted performance of 0.0565, and Semi Deviation of 1.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.0758%.
As of 11/27/2024, Common Stock Shares Outstanding is likely to drop to about 780.4 M. In addition to that, Other Stockholder Equity is likely to drop to about 40.7 B. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.4 K | 50 Day MA 1.5 K | Beta 0.417 |
United |
Sharpe Ratio = 0.0562
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | UNITDSPR | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average United Spirits is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Spirits by adding it to a well-diversified portfolio.
Price Book 16.2193 | Book Value 100.288 | Enterprise Value 1.1 T | Enterprise Value Ebitda 50.8404 | Price Sales 10.23 |
United Spirits Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Spirits price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 1644.6 |
Lowest Price | November 13, 2024 | 1427.7 |
United Spirits November 27, 2024 Stock Price Synopsis
Various analyses of United Spirits' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Spirits from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.United Spirits Price Action Indicator | 25.85 | |
United Spirits Price Daily Balance Of Power | 0.41 | |
United Spirits Price Rate Of Daily Change | 1.02 |
United Spirits November 27, 2024 Stock Price Analysis
United Stock Price History Data
The price series of United Spirits for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 216.9 with a coefficient of variation of 3.65. The daily prices for the period are distributed with arithmetic mean of 1503.11. The median price for the last 90 days is 1495.2. The company paid out dividends to its shareholders on 2024-07-12.Open | High | Low | Close | Volume | ||
11/27/2024 | 1,486 | 1,529 | 1,467 | 1,511 | ||
11/26/2024 | 1,486 | 1,529 | 1,467 | 1,511 | 658,631 | |
11/25/2024 | 1,519 | 1,544 | 1,476 | 1,486 | 3,599,961 | |
11/22/2024 | 1,493 | 1,508 | 1,490 | 1,500 | 621,659 | |
11/21/2024 | 1,500 | 1,505 | 1,482 | 1,493 | 545,762 | |
11/20/2024 | 1,487 | 1,487 | 1,487 | 1,487 | 1.00 | |
11/19/2024 | 1,479 | 1,506 | 1,475 | 1,487 | 701,147 | |
11/18/2024 | 1,443 | 1,482 | 1,440 | 1,471 | 934,361 | |
11/14/2024 | 1,428 | 1,455 | 1,425 | 1,442 | 548,233 | |
11/13/2024 | 1,433 | 1,444 | 1,423 | 1,428 | 296,652 | |
11/12/2024 | 1,475 | 1,482 | 1,439 | 1,447 | 681,434 | |
11/11/2024 | 1,458 | 1,495 | 1,447 | 1,476 | 650,576 | |
11/08/2024 | 1,441 | 1,456 | 1,433 | 1,449 | 1,499,108 | |
11/07/2024 | 1,454 | 1,466 | 1,424 | 1,439 | 283,200 | |
11/06/2024 | 1,450 | 1,460 | 1,444 | 1,456 | 240,099 | |
11/05/2024 | 1,436 | 1,436 | 1,436 | 1,436 | 281,371 | |
11/04/2024 | 1,455 | 1,455 | 1,418 | 1,436 | 444,650 | |
11/01/2024 | 1,468 | 1,475 | 1,450 | 1,453 | 54,659 | |
10/31/2024 | 1,443 | 1,460 | 1,427 | 1,449 | 522,171 | |
10/30/2024 | 1,440 | 1,452 | 1,433 | 1,446 | 685,466 | |
10/29/2024 | 1,469 | 1,473 | 1,429 | 1,448 | 569,411 | |
10/28/2024 | 1,480 | 1,490 | 1,461 | 1,467 | 322,405 | |
10/25/2024 | 1,455 | 1,503 | 1,455 | 1,480 | 1,101,473 | |
10/24/2024 | 1,475 | 1,493 | 1,440 | 1,460 | 1,227,869 | |
10/23/2024 | 1,465 | 1,485 | 1,455 | 1,466 | 1,172,365 | |
10/22/2024 | 1,494 | 1,497 | 1,469 | 1,473 | 741,199 | |
10/21/2024 | 1,517 | 1,533 | 1,491 | 1,495 | 272,480 | |
10/18/2024 | 1,525 | 1,527 | 1,502 | 1,519 | 709,460 | |
10/17/2024 | 1,553 | 1,553 | 1,521 | 1,528 | 537,168 | |
10/16/2024 | 1,550 | 1,561 | 1,537 | 1,553 | 546,973 | |
10/15/2024 | 1,540 | 1,552 | 1,521 | 1,548 | 441,079 | |
10/14/2024 | 1,540 | 1,546 | 1,520 | 1,540 | 426,790 | |
10/11/2024 | 1,515 | 1,522 | 1,491 | 1,520 | 316,815 | |
10/10/2024 | 1,526 | 1,547 | 1,502 | 1,508 | 369,677 | |
10/09/2024 | 1,527 | 1,538 | 1,514 | 1,523 | 336,185 | |
10/08/2024 | 1,495 | 1,531 | 1,492 | 1,519 | 1,607,559 | |
10/07/2024 | 1,531 | 1,550 | 1,497 | 1,506 | 755,548 | |
10/04/2024 | 1,565 | 1,572 | 1,527 | 1,531 | 1,019,364 | |
10/03/2024 | 1,595 | 1,595 | 1,544 | 1,564 | 658,544 | |
10/01/2024 | 1,590 | 1,614 | 1,586 | 1,611 | 472,999 | |
09/30/2024 | 1,596 | 1,611 | 1,575 | 1,590 | 668,068 | |
09/27/2024 | 1,611 | 1,611 | 1,574 | 1,597 | 2,273,207 | |
09/26/2024 | 1,631 | 1,648 | 1,607 | 1,645 | 774,246 | |
09/25/2024 | 1,636 | 1,638 | 1,608 | 1,627 | 898,849 | |
09/24/2024 | 1,635 | 1,645 | 1,612 | 1,636 | 964,946 | |
09/23/2024 | 1,585 | 1,637 | 1,561 | 1,628 | 670,632 | |
09/20/2024 | 1,544 | 1,582 | 1,532 | 1,574 | 1,821,157 | |
09/19/2024 | 1,564 | 1,570 | 1,522 | 1,530 | 1,528,204 | |
09/18/2024 | 1,560 | 1,562 | 1,525 | 1,538 | 320,652 | |
09/17/2024 | 1,547 | 1,559 | 1,541 | 1,556 | 1,224,149 | |
09/16/2024 | 1,534 | 1,553 | 1,525 | 1,547 | 516,123 | |
09/13/2024 | 1,529 | 1,543 | 1,516 | 1,523 | 551,554 | |
09/12/2024 | 1,528 | 1,537 | 1,520 | 1,529 | 475,277 | |
09/11/2024 | 1,512 | 1,531 | 1,506 | 1,523 | 622,732 | |
09/10/2024 | 1,519 | 1,520 | 1,500 | 1,508 | 591,925 | |
09/09/2024 | 1,464 | 1,507 | 1,464 | 1,504 | 1,791,287 | |
09/06/2024 | 1,482 | 1,490 | 1,453 | 1,462 | 712,351 | |
09/05/2024 | 1,514 | 1,514 | 1,482 | 1,485 | 689,394 | |
09/04/2024 | 1,475 | 1,507 | 1,465 | 1,499 | 590,555 | |
09/03/2024 | 1,490 | 1,503 | 1,475 | 1,479 | 702,946 | |
09/02/2024 | 1,485 | 1,496 | 1,475 | 1,485 | 817,883 |
About United Spirits Stock history
United Spirits investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Spirits will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Spirits stock prices may prove useful in developing a viable investing in United Spirits
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 816.1 M | 780.4 M |
United Spirits Quarterly Net Working Capital |
|
United Spirits Stock Technical Analysis
United Spirits technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
United Spirits Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Spirits' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0565 | |||
Jensen Alpha | 0.0947 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.87) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for United Stock Analysis
When running United Spirits' price analysis, check to measure United Spirits' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Spirits is operating at the current time. Most of United Spirits' value examination focuses on studying past and present price action to predict the probability of United Spirits' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Spirits' price. Additionally, you may evaluate how the addition of United Spirits to your portfolios can decrease your overall portfolio volatility.