Uni President China Holdings Stock Price History

Pink Sheets . USA . 
Stock . Uni President China Holdings
UNPSF Stock  USD 0.89  0.00  0.00%   
If you're considering investing in Uni Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Uni President stands at 0.89, as last reported on the 2nd of December, with the highest price reaching 0.89 and the lowest price hitting 0.89 during the day. At this point, Uni President is somewhat reliable. Uni President China owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found sixteen technical indicators for Uni President China Holdings, which you can use to evaluate the volatility of the company. Please validate Uni President's Variance of 0.0801, coefficient of variation of 812.4, and Risk Adjusted Performance of 0.0771 to confirm if the risk estimate we provide is consistent with the expected return of 0.0354%.
  
Uni Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUNPSF

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Uni President is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uni President by adding it to a well-diversified portfolio.

Uni President Pink Sheet Price History Chart

There are several ways to analyze Uni Stock price data. The simplest method is using a basic Uni candlestick price chart, which shows Uni President price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.89
Lowest PriceSeptember 9, 20240.87

Uni President December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Uni President's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uni Pink Sheet. It can be used to describe the percentage change in the price of Uni President from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uni Pink Sheet.
Uni President Price Rate Of Daily Change 1.00 

Uni President December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Uni Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Uni President intraday prices and daily technical indicators to check the level of noise trading in Uni Stock and then apply it to test your longer-term investment strategies against Uni.

Uni Pink Sheet Price History Data

The price series of Uni President for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.02 with a coefficient of variation of 1.06. The daily prices for the period are distributed with arithmetic mean of 0.88. The median price for the last 90 days is 0.89. The company paid out dividends to its shareholders on 2022-06-01.
OpenHighLowCloseVolume
12/02/2024
 0.89  0.89  0.89  0.89 
11/29/2024 0.89  0.89  0.89  0.89  1.00 
11/28/2024 0.89  0.89  0.89  0.89  505.00 
11/27/2024 0.89  0.89  0.89  0.89  1.00 
11/26/2024 0.89  0.89  0.89  0.89  1.00 
11/25/2024 0.89  0.89  0.89  0.89  1.00 
11/22/2024 0.89  0.89  0.89  0.89  1.00 
11/21/2024 0.89  0.89  0.89  0.89  1.00 
11/20/2024 0.89  0.89  0.89  0.89  1.00 
11/19/2024 0.89  0.89  0.89  0.89  1.00 
11/18/2024 0.89  0.89  0.89  0.89  1.00 
11/15/2024 0.89  0.89  0.89  0.89  1.00 
11/14/2024 0.89  0.89  0.89  0.89  1.00 
11/13/2024 0.89  0.89  0.89  0.89  1.00 
11/12/2024 0.89  0.89  0.89  0.89  1.00 
11/11/2024 0.89  0.89  0.89  0.89  1.00 
11/08/2024 0.89  0.89  0.89  0.89  1.00 
11/07/2024 0.89  0.89  0.89  0.89  1.00 
11/06/2024 0.89  0.89  0.89  0.89  1.00 
11/05/2024 0.89  0.89  0.89  0.89  1.00 
11/04/2024 0.89  0.89  0.89  0.89  1.00 
11/01/2024 0.89  0.89  0.89  0.89  1.00 
10/31/2024 0.89  0.89  0.89  0.89  1.00 
10/30/2024 0.89  0.89  0.89  0.89  1.00 
10/29/2024 0.89  0.89  0.89  0.89  1.00 
10/28/2024 0.89  0.89  0.89  0.89  1.00 
10/25/2024 0.89  0.89  0.89  0.89  1.00 
10/24/2024 0.89  0.89  0.89  0.89  1.00 
10/23/2024 0.89  0.89  0.89  0.89  1.00 
10/22/2024 0.89  0.89  0.89  0.89  1.00 
10/21/2024 0.89  0.89  0.89  0.89  1.00 
10/18/2024 0.89  0.89  0.89  0.89  1.00 
10/17/2024 0.89  0.89  0.89  0.89  1.00 
10/16/2024 0.89  0.89  0.89  0.89  1.00 
10/15/2024 0.89  0.89  0.89  0.89  1.00 
10/14/2024 0.89  0.89  0.89  0.89  1.00 
10/11/2024 0.89  0.89  0.89  0.89  1.00 
10/10/2024 0.89  0.89  0.89  0.89  1.00 
10/09/2024 0.89  0.89  0.89  0.89  1.00 
10/08/2024 0.89  0.89  0.89  0.89  1.00 
10/07/2024 0.89  0.89  0.89  0.89  1.00 
10/04/2024 0.89  0.89  0.89  0.89  1.00 
10/03/2024 0.89  0.89  0.89  0.89  1.00 
10/02/2024 0.89  0.89  0.89  0.89  1.00 
10/01/2024 0.89  0.89  0.89  0.89  1.00 
09/30/2024 0.89  0.89  0.89  0.89  505.00 
09/27/2024 0.87  0.87  0.87  0.87  1.00 
09/26/2024 0.87  0.87  0.87  0.87  1.00 
09/25/2024 0.87  0.87  0.87  0.87  1.00 
09/24/2024 0.87  0.87  0.87  0.87  1.00 
09/23/2024 0.87  0.87  0.87  0.87  1.00 
09/20/2024 0.87  0.87  0.87  0.87  1.00 
09/19/2024 0.87  0.87  0.87  0.87  1.00 
09/18/2024 0.87  0.87  0.87  0.87  1.00 
09/17/2024 0.87  0.87  0.87  0.87  1.00 
09/16/2024 0.87  0.87  0.87  0.87  1.00 
09/13/2024 0.87  0.87  0.87  0.87  1.00 
09/12/2024 0.87  0.87  0.87  0.87  1.00 
09/11/2024 0.87  0.87  0.87  0.87  1.00 
09/10/2024 0.87  0.87  0.87  0.87  1.00 
09/09/2024 0.87  0.87  0.87  0.87  1.00 

About Uni President Pink Sheet history

Uni President investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uni is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uni President China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uni President stock prices may prove useful in developing a viable investing in Uni President
Uni-President China Holdings Ltd., an investment holding company, manufactures, sells, and trades in beverages and food in the Peoples Republic of China. Uni-President China Holdings Ltd. is a subsidiary of Cayman President Holdings Ltd. Uni-President China is traded on OTC Exchange in the United States.

Uni President Pink Sheet Technical Analysis

Uni President technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Uni President technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Uni President trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Uni President Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Uni President's price direction in advance. Along with the technical and fundamental analysis of Uni Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uni to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0771
Jensen Alpha0.0234
Total Risk Alpha(0.02)
Treynor Ratio2.16
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Uni Pink Sheet analysis

When running Uni President's price analysis, check to measure Uni President's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uni President is operating at the current time. Most of Uni President's value examination focuses on studying past and present price action to predict the probability of Uni President's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uni President's price. Additionally, you may evaluate how the addition of Uni President to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Transaction History
View history of all your transactions and understand their impact on performance
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY