JDS UNIPHASE (Germany) Price History

UNS1 Stock  EUR 9.30  0.35  3.63%   
If you're considering investing in JDS Stock, it is important to understand the factors that can impact its price. As of today, the current price of JDS UNIPHASE stands at 9.30, as last reported on the 2nd of December, with the highest price reaching 9.30 and the lowest price hitting 9.30 during the day. JDS UNIPHASE appears to be somewhat reliable, given 3 months investment horizon. JDS UNIPHASE holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for JDS UNIPHASE, which you can use to evaluate the volatility of the firm. Please utilize JDS UNIPHASE's risk adjusted performance of 0.1091, and Market Risk Adjusted Performance of 0.2061 to validate if our risk estimates are consistent with your expectations.
  
JDS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1394

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUNS1
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.35
  actual daily
20
80% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average JDS UNIPHASE is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JDS UNIPHASE by adding it to a well-diversified portfolio.

JDS UNIPHASE Stock Price History Chart

There are several ways to analyze JDS Stock price data. The simplest method is using a basic JDS candlestick price chart, which shows JDS UNIPHASE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20249.95
Lowest PriceSeptember 9, 20247.1

JDS UNIPHASE December 2, 2024 Stock Price Synopsis

Various analyses of JDS UNIPHASE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JDS Stock. It can be used to describe the percentage change in the price of JDS UNIPHASE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JDS Stock.
JDS UNIPHASE Price Rate Of Daily Change 0.96 
JDS UNIPHASE Price Action Indicator(0.17)

JDS UNIPHASE December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JDS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JDS UNIPHASE intraday prices and daily technical indicators to check the level of noise trading in JDS Stock and then apply it to test your longer-term investment strategies against JDS.

JDS Stock Price History Data

The price series of JDS UNIPHASE for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.85 with a coefficient of variation of 9.62. The daily prices for the period are distributed with arithmetic mean of 8.38. The median price for the last 90 days is 8.35. The company experienced 1:8 stock split on 17th of October 2006.
OpenHighLowCloseVolume
12/02/2024
 9.30  9.30  9.30  9.30 
11/29/2024 9.30  9.30  9.30  9.30  1.00 
11/28/2024 9.30  9.30  9.30  9.30  1.00 
11/27/2024 9.65  9.65  9.65  9.65  1.00 
11/26/2024 9.65  9.65  9.65  9.65  1.00 
11/25/2024 9.60  9.60  9.60  9.60  1.00 
11/22/2024 9.35  9.35  9.35  9.35  1.00 
11/21/2024 9.20  9.20  9.20  9.20  1.00 
11/20/2024 9.15  9.15  9.15  9.15  1.00 
11/19/2024 9.20  9.20  9.20  9.20  1.00 
11/18/2024 9.35  9.35  9.35  9.35  1.00 
11/15/2024 9.40  9.40  9.40  9.40  1.00 
11/14/2024 9.60  9.60  9.60  9.60  1.00 
11/13/2024 9.60  9.60  9.60  9.60  1.00 
11/12/2024 9.95  9.95  9.95  9.95  1.00 
11/11/2024 9.75  9.75  9.75  9.75  1.00 
11/08/2024 9.75  9.75  9.75  9.75  1.00 
11/07/2024 9.45  9.45  9.45  9.45  1.00 
11/06/2024 9.20  9.20  9.20  9.20  1.00 
11/05/2024 8.75  8.75  8.75  8.75  1.00 
11/04/2024 9.00  9.00  9.00  9.00  1.00 
11/01/2024 8.10  8.10  8.10  8.10  2.00 
10/31/2024 8.60  8.60  8.60  8.60  2.00 
10/30/2024 8.70  8.70  8.70  8.70  2.00 
10/29/2024 8.50  8.50  8.50  8.50  2.00 
10/28/2024 8.45  8.45  8.45  8.45  2.00 
10/25/2024 8.45  8.45  8.45  8.45  2.00 
10/24/2024 8.50  8.50  8.50  8.50  2.00 
10/23/2024 8.45  8.45  8.45  8.45  2.00 
10/22/2024 8.50  8.50  8.50  8.50  2.00 
10/21/2024 8.50  8.50  8.50  8.50  2.00 
10/18/2024 8.55  8.55  8.55  8.55  2.00 
10/17/2024 8.40  8.45  8.40  8.45  2.00 
10/16/2024 8.40  8.40  8.40  8.40  2.00 
10/15/2024 8.35  8.35  8.35  8.35  1.00 
10/14/2024 8.35  8.35  8.35  8.35  2.00 
10/11/2024 8.20  8.20  8.20  8.20  1.00 
10/10/2024 8.35  8.35  8.35  8.35  1.00 
10/09/2024 8.15  8.15  8.15  8.15  1.00 
10/08/2024 8.05  8.05  8.05  8.05  2.00 
10/07/2024 8.20  8.20  8.20  8.20  2.00 
10/04/2024 8.10  8.10  8.10  8.10  2.00 
10/03/2024 8.10  8.10  8.10  8.10  2.00 
10/02/2024 8.00  8.00  8.00  8.00  2.00 
10/01/2024 8.00  8.00  8.00  8.00  2.00 
09/30/2024 8.00  8.00  8.00  8.00  2.00 
09/27/2024 7.90  7.90  7.90  7.90  2.00 
09/26/2024 7.85  7.85  7.85  7.85  2.00 
09/25/2024 7.70  7.70  7.70  7.70  2.00 
09/24/2024 7.55  7.55  7.55  7.55  2.00 
09/23/2024 7.45  7.45  7.45  7.45  2.00 
09/20/2024 7.55  7.55  7.55  7.55  2.00 
09/19/2024 7.45  7.45  7.45  7.45  2.00 
09/18/2024 7.45  7.45  7.45  7.45  2.00 
09/17/2024 7.40  7.40  7.40  7.40  2.00 
09/16/2024 7.45  7.45  7.45  7.45  2.00 
09/13/2024 7.50  7.50  7.50  7.50  2.00 
09/12/2024 7.50  7.50  7.50  7.50  2.00 
09/11/2024 7.25  7.25  7.25  7.25  2.00 
09/10/2024 7.10  7.10  7.10  7.10  2.00 
09/09/2024 7.10  7.10  7.10  7.10  2.00 

About JDS UNIPHASE Stock history

JDS UNIPHASE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JDS UNIPHASE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JDS UNIPHASE stock prices may prove useful in developing a viable investing in JDS UNIPHASE

JDS UNIPHASE Stock Technical Analysis

JDS UNIPHASE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JDS UNIPHASE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JDS UNIPHASE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

JDS UNIPHASE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JDS UNIPHASE's price direction in advance. Along with the technical and fundamental analysis of JDS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JDS Stock analysis

When running JDS UNIPHASE's price analysis, check to measure JDS UNIPHASE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JDS UNIPHASE is operating at the current time. Most of JDS UNIPHASE's value examination focuses on studying past and present price action to predict the probability of JDS UNIPHASE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JDS UNIPHASE's price. Additionally, you may evaluate how the addition of JDS UNIPHASE to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance