JDS UNIPHASE (Germany) Price History
UNS1 Stock | EUR 9.30 0.35 3.63% |
If you're considering investing in JDS Stock, it is important to understand the factors that can impact its price. As of today, the current price of JDS UNIPHASE stands at 9.30, as last reported on the 2nd of December, with the highest price reaching 9.30 and the lowest price hitting 9.30 during the day. JDS UNIPHASE appears to be somewhat reliable, given 3 months investment horizon. JDS UNIPHASE holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for JDS UNIPHASE, which you can use to evaluate the volatility of the firm. Please utilize JDS UNIPHASE's risk adjusted performance of 0.1091, and Market Risk Adjusted Performance of 0.2061 to validate if our risk estimates are consistent with your expectations.
JDS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
JDS |
Sharpe Ratio = 0.1394
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UNS1 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.35 actual daily | 20 80% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average JDS UNIPHASE is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JDS UNIPHASE by adding it to a well-diversified portfolio.
JDS UNIPHASE Stock Price History Chart
There are several ways to analyze JDS Stock price data. The simplest method is using a basic JDS candlestick price chart, which shows JDS UNIPHASE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 9.95 |
Lowest Price | September 9, 2024 | 7.1 |
JDS UNIPHASE December 2, 2024 Stock Price Synopsis
Various analyses of JDS UNIPHASE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JDS Stock. It can be used to describe the percentage change in the price of JDS UNIPHASE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JDS Stock.JDS UNIPHASE Price Rate Of Daily Change | 0.96 | |
JDS UNIPHASE Price Action Indicator | (0.17) |
JDS UNIPHASE December 2, 2024 Stock Price Analysis
JDS Stock Price History Data
The price series of JDS UNIPHASE for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.85 with a coefficient of variation of 9.62. The daily prices for the period are distributed with arithmetic mean of 8.38. The median price for the last 90 days is 8.35. The company experienced 1:8 stock split on 17th of October 2006.Open | High | Low | Close | Volume | ||
12/02/2024 | 9.30 | 9.30 | 9.30 | 9.30 | ||
11/29/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/28/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
11/27/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/26/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/25/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/22/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/21/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/20/2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
11/19/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/18/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
11/15/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/14/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/13/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/12/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/11/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/08/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/07/2024 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
11/06/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
11/05/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
11/04/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
11/01/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 2.00 | |
10/31/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 2.00 | |
10/30/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 2.00 | |
10/29/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 2.00 | |
10/28/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 2.00 | |
10/25/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 2.00 | |
10/24/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 2.00 | |
10/23/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 2.00 | |
10/22/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 2.00 | |
10/21/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 2.00 | |
10/18/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 2.00 | |
10/17/2024 | 8.40 | 8.45 | 8.40 | 8.45 | 2.00 | |
10/16/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 2.00 | |
10/15/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
10/14/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 2.00 | |
10/11/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 1.00 | |
10/10/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
10/09/2024 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
10/08/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 2.00 | |
10/07/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 2.00 | |
10/04/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 2.00 | |
10/03/2024 | 8.10 | 8.10 | 8.10 | 8.10 | 2.00 | |
10/02/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2.00 | |
10/01/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2.00 | |
09/30/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2.00 | |
09/27/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 2.00 | |
09/26/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 2.00 | |
09/25/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 2.00 | |
09/24/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 2.00 | |
09/23/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 2.00 | |
09/20/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 2.00 | |
09/19/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 2.00 | |
09/18/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 2.00 | |
09/17/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 2.00 | |
09/16/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 2.00 | |
09/13/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 2.00 | |
09/12/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 2.00 | |
09/11/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 2.00 | |
09/10/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 2.00 | |
09/09/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 2.00 |
About JDS UNIPHASE Stock history
JDS UNIPHASE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JDS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JDS UNIPHASE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JDS UNIPHASE stock prices may prove useful in developing a viable investing in JDS UNIPHASE
JDS UNIPHASE Stock Technical Analysis
JDS UNIPHASE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
JDS UNIPHASE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JDS UNIPHASE's price direction in advance. Along with the technical and fundamental analysis of JDS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JDS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1091 | |||
Jensen Alpha | 0.1058 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.0701 | |||
Treynor Ratio | 0.1961 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for JDS Stock analysis
When running JDS UNIPHASE's price analysis, check to measure JDS UNIPHASE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JDS UNIPHASE is operating at the current time. Most of JDS UNIPHASE's value examination focuses on studying past and present price action to predict the probability of JDS UNIPHASE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JDS UNIPHASE's price. Additionally, you may evaluate how the addition of JDS UNIPHASE to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |