Unilever PLC (Germany) Price History
| UNVA Stock | EUR 56.00 0.50 0.90% |
If you're considering investing in Unilever Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unilever PLC stands at 56.00, as last reported on the 28th of November, with the highest price reaching 56.00 and the lowest price hitting 56.00 during the day. Unilever PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.04, which indicates the firm had a -0.04% return per unit of risk over the last 3 months. Unilever PLC exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unilever PLC's Variance of 2.11, risk adjusted performance of 0.0031, and Coefficient Of Variation of (47,486) to confirm the risk estimate we provide.
Unilever Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Unilever |
Sharpe Ratio = -0.04
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UNVA |
Estimated Market Risk
| 1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Unilever PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unilever PLC by adding Unilever PLC to a well-diversified portfolio.
Unilever PLC Stock Price History Chart
There are several ways to analyze Unilever Stock price data. The simplest method is using a basic Unilever candlestick price chart, which shows Unilever PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 58.49 |
| Lowest Price | November 13, 2024 | 53.5 |
Unilever PLC November 28, 2024 Stock Price Synopsis
Various analyses of Unilever PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unilever Stock. It can be used to describe the percentage change in the price of Unilever PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unilever Stock.| Unilever PLC Price Action Indicator | 0.25 | |
| Unilever PLC Price Rate Of Daily Change | 1.01 |
Unilever PLC November 28, 2024 Stock Price Analysis
Unilever Stock Price History Data
The price series of Unilever PLC for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.99 with a coefficient of variation of 2.62. The daily prices for the period are distributed with arithmetic mean of 56.47. The median price for the last 90 days is 57.0. The company paid out dividends to its shareholders on 2023-02-23.| Open | High | Low | Close | Volume | ||
11/28/2024 | 56.00 | 56.00 | 56.00 | 56.00 | ||
| 11/27/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 11/26/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 11/25/2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 11/22/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 1.00 | |
| 11/21/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 1.00 | |
| 11/20/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 11/19/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 11/18/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 11/15/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1.00 | |
| 11/14/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1.00 | |
| 11/13/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1.00 | |
| 11/12/2024 | 55.00 | 55.00 | 55.00 | 55.00 | 1.00 | |
| 11/11/2024 | 54.50 | 54.50 | 54.50 | 54.50 | 1.00 | |
| 11/08/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 15.00 | |
| 11/07/2024 | 54.02 | 54.02 | 54.02 | 54.02 | 2,090 | |
| 11/06/2024 | 56.01 | 56.01 | 54.02 | 54.02 | 460.00 | |
| 11/05/2024 | 55.51 | 55.51 | 55.51 | 55.51 | 30.00 | |
| 11/04/2024 | 55.51 | 55.51 | 55.51 | 55.51 | 1.00 | |
| 11/01/2024 | 55.02 | 57.00 | 55.02 | 57.00 | 10.00 | |
| 10/31/2024 | 55.51 | 55.51 | 55.51 | 55.51 | 100.00 | |
| 10/30/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 1.00 | |
| 10/29/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 1.00 | |
| 10/28/2024 | 56.01 | 56.01 | 56.01 | 56.01 | 1.00 | |
| 10/25/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 1.00 | |
| 10/24/2024 | 56.01 | 57.49 | 56.01 | 57.49 | 288.00 | |
| 10/23/2024 | 56.50 | 56.50 | 55.51 | 55.51 | 585.00 | |
| 10/22/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 100.00 | |
| 10/21/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 1.00 | |
| 10/18/2024 | 57.00 | 57.99 | 57.00 | 57.99 | 20.00 | |
| 10/17/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 1.00 | |
| 10/16/2024 | 57.49 | 57.49 | 57.49 | 57.49 | 1.00 | |
| 10/15/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 1.00 | |
| 10/14/2024 | 56.50 | 57.00 | 56.50 | 57.00 | 10.00 | |
| 10/11/2024 | 56.01 | 57.49 | 56.01 | 57.49 | 165.00 | |
| 10/10/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 1.00 | |
| 10/09/2024 | 56.01 | 56.01 | 56.01 | 56.01 | 1.00 | |
| 10/08/2024 | 55.51 | 55.51 | 55.51 | 55.51 | 1.00 | |
| 10/07/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 1.00 | |
| 10/04/2024 | 56.01 | 56.01 | 56.01 | 56.01 | 1.00 | |
| 10/03/2024 | 57.00 | 57.00 | 56.01 | 56.01 | 40.00 | |
| 10/02/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 1.00 | |
| 10/01/2024 | 57.49 | 58.49 | 57.49 | 58.49 | 10.00 | |
| 09/30/2024 | 57.49 | 57.49 | 57.49 | 57.49 | 1.00 | |
| 09/27/2024 | 57.00 | 57.00 | 57.00 | 57.00 | 1.00 | |
| 09/26/2024 | 57.49 | 58.49 | 57.49 | 58.49 | 3.00 | |
| 09/25/2024 | 56.50 | 57.49 | 56.50 | 57.49 | 10.00 | |
| 09/24/2024 | 57.49 | 57.49 | 57.49 | 57.49 | 1.00 | |
| 09/23/2024 | 56.50 | 57.49 | 56.50 | 57.49 | 315.00 | |
| 09/20/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 38.00 | |
| 09/19/2024 | 56.50 | 56.50 | 56.50 | 56.50 | 50.00 | |
| 09/18/2024 | 57.49 | 57.99 | 57.49 | 57.99 | 10.00 | |
| 09/17/2024 | 57.99 | 57.99 | 57.99 | 57.99 | 1.00 | |
| 09/16/2024 | 57.49 | 57.99 | 57.49 | 57.99 | 15.00 | |
| 09/13/2024 | 58.49 | 58.49 | 58.49 | 58.49 | 17.00 | |
| 09/12/2024 | 57.49 | 57.49 | 57.49 | 57.49 | 1.00 | |
| 09/11/2024 | 58.49 | 58.49 | 58.49 | 58.49 | 1.00 | |
| 09/10/2024 | 57.99 | 57.99 | 57.99 | 57.99 | 1.00 | |
| 09/09/2024 | 57.99 | 58.49 | 57.99 | 58.49 | 80.00 | |
| 09/06/2024 | 57.99 | 57.99 | 57.99 | 57.99 | 1.00 | |
| 09/05/2024 | 57.49 | 57.49 | 57.49 | 57.49 | 1.00 |
About Unilever PLC Stock history
Unilever PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unilever is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unilever PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unilever PLC stock prices may prove useful in developing a viable investing in Unilever PLC
The Unilever Group, together with its subsidiaries, operates in the fast-moving consumer goods industry worldwide. The company was founded in 1930 and is headquartered in Rotterdam, the Netherlands. UNILEVER ADR1 operates under Household Personal Products classification in Germany and is traded on Frankfurt Stock Exchange. It employs 154848 people.
Unilever PLC Stock Technical Analysis
Unilever PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Unilever PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unilever PLC's price direction in advance. Along with the technical and fundamental analysis of Unilever Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unilever to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0031 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | 0.2561 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Unilever Stock analysis
When running Unilever PLC's price analysis, check to measure Unilever PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unilever PLC is operating at the current time. Most of Unilever PLC's value examination focuses on studying past and present price action to predict the probability of Unilever PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unilever PLC's price. Additionally, you may evaluate how the addition of Unilever PLC to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |