Unilever Pakistan (Pakistan) Price History

UPFL Stock   21,900  349.99  1.62%   
If you're considering investing in Unilever Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unilever Pakistan stands at 21,900, as last reported on the 23rd of January, with the highest price reaching 22,000 and the lowest price hitting 21,800 during the day. Unilever Pakistan appears to be very steady, given 3 months investment horizon. Unilever Pakistan Foods owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Unilever Pakistan Foods, which you can use to evaluate the volatility of the company. Please review Unilever Pakistan's Risk Adjusted Performance of 0.2602, coefficient of variation of 327.98, and Semi Deviation of 0.5832 to confirm if our risk estimates are consistent with your expectations.
  
Unilever Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2544

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUPFL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
20
80% of assets perform better
Based on monthly moving average Unilever Pakistan is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unilever Pakistan by adding it to a well-diversified portfolio.

Unilever Pakistan Stock Price History Chart

There are several ways to analyze Unilever Stock price data. The simplest method is using a basic Unilever candlestick price chart, which shows Unilever Pakistan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202521998.0
Lowest PriceOctober 30, 202418479.52

Unilever Pakistan January 23, 2025 Stock Price Synopsis

Various analyses of Unilever Pakistan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unilever Stock. It can be used to describe the percentage change in the price of Unilever Pakistan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unilever Stock.
Unilever Pakistan Market Facilitation Index 18.18 
Unilever Pakistan Accumulation Distribution 0.10 
Unilever Pakistan Price Rate Of Daily Change 1.02 
Unilever Pakistan Price Action Indicator 175.00 
Unilever Pakistan Price Daily Balance Of Power 1.75 

Unilever Pakistan January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unilever Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unilever Pakistan intraday prices and daily technical indicators to check the level of noise trading in Unilever Stock and then apply it to test your longer-term investment strategies against Unilever.

Unilever Stock Price History Data

The price series of Unilever Pakistan for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 4731.99 with a coefficient of variation of 6.06. The daily prices for the period are distributed with arithmetic mean of 19999.71. The median price for the last 90 days is 20330.55.
OpenHighLowCloseVolume
01/22/2025 21,990  22,000  21,800  21,900  11.00 
01/21/2025 21,900  22,090  21,500  21,550  81.00 
01/20/2025 21,501  22,100  21,501  21,850  32.00 
01/17/2025 22,000  22,000  21,500  21,998  53.00 
01/16/2025 21,465  22,000  21,465  21,600  33.00 
01/15/2025 21,021  21,500  21,020  21,465  85.00 
01/14/2025 21,499  22,000  21,400  21,450  58.00 
01/13/2025 21,700  22,399  21,101  21,400  69.00 
01/10/2025 21,298  21,800  20,900  20,900  15.00 
01/09/2025 21,200  21,200  20,808  20,811  47.00 
01/08/2025 21,000  21,295  21,000  21,000  35.00 
01/07/2025 21,499  21,499  20,725  21,030  33.00 
01/06/2025 20,993  21,330  20,800  21,000  66.00 
01/03/2025 21,420  21,420  20,850  20,992  69.00 
01/02/2025 21,000  21,699  21,000  21,220  19.00 
12/31/2024 21,400  21,400  21,200  21,225  19.00 
12/30/2024 21,589  22,000  20,600  21,134  124.00 
12/27/2024 20,601  21,289  20,600  20,783  109.00 
12/26/2024 20,600  21,400  20,600  20,767  103.00 
12/24/2024 21,100  21,100  21,000  21,000  29.00 
12/23/2024 21,399  21,399  20,500  21,100  34.00 
12/20/2024 20,786  21,400  20,776  21,400  24.00 
12/19/2024 21,000  21,499  20,501  20,625  52.00 
12/18/2024 21,400  21,487  20,800  20,893  48.00 
12/17/2024 20,480  22,000  20,480  21,000  199.00 
12/16/2024 21,400  21,599  20,502  20,820  82.00 
12/13/2024 20,999  21,100  20,600  20,975  140.00 
12/12/2024 20,600  20,975  20,600  20,813  33.00 
12/11/2024 20,944  20,944  20,357  20,836  56.00 
12/10/2024 20,300  21,000  20,300  20,331  92.00 
12/09/2024 20,305  20,695  20,300  20,694  75.00 
12/06/2024 20,750  21,000  19,012  20,617  198.00 
12/05/2024 20,189  20,900  20,189  20,681  62.00 
12/04/2024 19,865  20,400  19,865  20,200  76.00 
12/03/2024 20,400  20,400  19,810  19,865  60.00 
12/02/2024 19,200  21,444  19,200  19,800  243.00 
11/29/2024 19,006  19,900  17,600  19,530  48.00 
11/28/2024 19,500  19,500  19,102  19,495  51.00 
11/27/2024 19,019  20,921  19,019  19,368  103.00 
11/26/2024 19,489  19,489  18,825  19,019  287.00 
11/25/2024 19,220  19,300  19,120  19,132  75.00 
11/22/2024 19,399  19,500  18,983  19,015  127.00 
11/21/2024 19,500  19,500  18,800  19,100  49.00 
11/20/2024 19,250  19,250  19,000  19,104  35.00 
11/19/2024 18,910  19,144  18,910  19,118  54.00 
11/18/2024 19,500  19,500  18,615  19,150  41.00 
11/15/2024 19,000  19,210  19,000  19,185  42.00 
11/14/2024 19,499  19,499  18,860  18,905  115.00 
11/13/2024 18,775  19,060  18,771  18,858  52.00 
11/12/2024 18,755  19,198  18,755  19,080  43.00 
11/11/2024 19,200  19,200  18,745  19,047  43.00 
11/08/2024 18,705  19,495  18,705  19,100  23.00 
11/07/2024 19,200  19,200  18,755  18,987  65.00 
11/06/2024 18,736  19,206  18,701  18,901  101.00 
11/05/2024 19,200  19,500  17,300  18,667  242.00 
11/04/2024 19,999  19,999  18,500  19,222  153.00 
11/01/2024 19,000  19,299  18,210  19,161  189.00 
10/31/2024 19,222  19,222  18,492  18,589  120.00 
10/30/2024 19,222  19,269  18,205  18,480  43.00 
10/29/2024 18,978  18,978  18,064  18,667  53.00 
10/28/2024 18,297  19,270  18,297  18,509  255.00 

About Unilever Pakistan Stock history

Unilever Pakistan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unilever is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unilever Pakistan Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unilever Pakistan stock prices may prove useful in developing a viable investing in Unilever Pakistan

Unilever Pakistan Stock Technical Analysis

Unilever Pakistan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unilever Pakistan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unilever Pakistan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Unilever Pakistan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unilever Pakistan's price direction in advance. Along with the technical and fundamental analysis of Unilever Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unilever to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Unilever Stock analysis

When running Unilever Pakistan's price analysis, check to measure Unilever Pakistan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unilever Pakistan is operating at the current time. Most of Unilever Pakistan's value examination focuses on studying past and present price action to predict the probability of Unilever Pakistan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unilever Pakistan's price. Additionally, you may evaluate how the addition of Unilever Pakistan to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity