US Physical (Germany) Price History
UPH Stock | EUR 85.00 0.50 0.58% |
If you're considering investing in UPH Stock, it is important to understand the factors that can impact its price. As of today, the current price of US Physical stands at 85.00, as last reported on the 10th of January, with the highest price reaching 85.00 and the lowest price hitting 85.00 during the day. US Physical appears to be very steady, given 3 months investment horizon. US Physical Therapy retains Efficiency (Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for US Physical, which you can use to evaluate the volatility of the company. Please review US Physical's Risk Adjusted Performance of 0.0758, mean deviation of 1.49, and Downside Deviation of 1.54 to confirm if our risk estimates are consistent with your expectations.
UPH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UPH |
Sharpe Ratio = 0.1219
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UPH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average US Physical is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Physical by adding it to a well-diversified portfolio.
US Physical Stock Price History Chart
There are several ways to analyze UPH Stock price data. The simplest method is using a basic UPH candlestick price chart, which shows US Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 92.0 |
Lowest Price | October 11, 2024 | 69.64 |
US Physical January 10, 2025 Stock Price Synopsis
Various analyses of US Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UPH Stock. It can be used to describe the percentage change in the price of US Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UPH Stock.US Physical Price Rate Of Daily Change | 0.99 | |
US Physical Price Action Indicator | (0.25) |
US Physical January 10, 2025 Stock Price Analysis
UPH Stock Price History Data
The price series of US Physical for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 22.86 with a coefficient of variation of 8.87. The daily prices for the period are distributed with arithmetic mean of 82.1. The median price for the last 90 days is 85.5. The company paid out dividends to its shareholders on 2023-03-09.Open | High | Low | Close | Volume | ||
01/10/2025 | 85.00 | 85.00 | 85.00 | 85.00 | ||
01/08/2025 | 85.50 | 85.50 | 85.50 | 85.50 | 1.00 | |
01/07/2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1.00 | |
01/06/2025 | 85.50 | 85.50 | 85.50 | 85.50 | 1.00 | |
01/03/2025 | 85.50 | 85.50 | 85.50 | 85.50 | 1.00 | |
01/02/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
12/30/2024 | 86.50 | 86.50 | 86.50 | 86.50 | 1.00 | |
12/27/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
12/23/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
12/20/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
12/19/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 1.00 | |
12/18/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
12/17/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
12/16/2024 | 86.50 | 86.50 | 86.50 | 86.50 | 1.00 | |
12/13/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
12/12/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
12/11/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 1.00 | |
12/10/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 1.00 | |
12/09/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 1.00 | |
12/06/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
12/05/2024 | 91.50 | 91.50 | 91.50 | 91.50 | 1.00 | |
12/04/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
12/03/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1.00 | |
12/02/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
11/29/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
11/28/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1.00 | |
11/27/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
11/26/2024 | 90.50 | 90.50 | 90.50 | 90.50 | 1.00 | |
11/25/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
11/22/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 1.00 | |
11/21/2024 | 86.50 | 86.50 | 86.50 | 86.50 | 1.00 | |
11/20/2024 | 83.50 | 83.50 | 83.50 | 83.50 | 1.00 | |
11/19/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
11/18/2024 | 83.50 | 83.50 | 83.50 | 83.50 | 1.00 | |
11/15/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
11/14/2024 | 85.56 | 85.56 | 85.56 | 85.56 | 1.00 | |
11/13/2024 | 85.06 | 85.06 | 85.06 | 85.06 | 1.00 | |
11/12/2024 | 87.55 | 87.55 | 87.55 | 87.55 | 1.00 | |
11/11/2024 | 88.05 | 88.05 | 88.05 | 88.05 | 1.00 | |
11/08/2024 | 87.55 | 87.55 | 87.55 | 87.55 | 1.00 | |
11/07/2024 | 89.04 | 89.04 | 89.04 | 89.04 | 1.00 | |
11/06/2024 | 77.10 | 77.10 | 77.10 | 77.10 | 1.00 | |
11/05/2024 | 75.11 | 75.11 | 75.11 | 75.11 | 1.00 | |
11/04/2024 | 74.12 | 74.12 | 74.12 | 74.12 | 1.00 | |
11/01/2024 | 72.63 | 72.63 | 72.63 | 72.63 | 1.00 | |
10/31/2024 | 74.12 | 74.12 | 74.12 | 74.12 | 1.00 | |
10/30/2024 | 74.62 | 74.62 | 74.62 | 74.62 | 1.00 | |
10/29/2024 | 74.62 | 74.62 | 74.62 | 74.62 | 1.00 | |
10/28/2024 | 74.62 | 74.62 | 74.62 | 74.62 | 1.00 | |
10/25/2024 | 74.62 | 74.62 | 74.62 | 74.62 | 1.00 | |
10/24/2024 | 75.11 | 75.11 | 75.11 | 75.11 | 1.00 | |
10/23/2024 | 75.61 | 75.61 | 75.61 | 75.61 | 1.00 | |
10/22/2024 | 75.61 | 75.61 | 75.61 | 75.61 | 1.00 | |
10/21/2024 | 77.10 | 77.10 | 77.10 | 77.10 | 1.00 | |
10/18/2024 | 76.61 | 76.61 | 76.61 | 76.61 | 1.00 | |
10/17/2024 | 76.11 | 76.11 | 76.11 | 76.11 | 1.00 | |
10/16/2024 | 74.62 | 74.62 | 74.62 | 74.62 | 1.00 | |
10/15/2024 | 74.12 | 74.12 | 74.12 | 74.12 | 1.00 | |
10/14/2024 | 72.13 | 72.13 | 72.13 | 72.13 | 1.00 | |
10/11/2024 | 69.64 | 69.64 | 69.64 | 69.64 | 1.00 | |
10/10/2024 | 70.14 | 70.14 | 70.14 | 70.14 | 1.00 |
About US Physical Stock history
US Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UPH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Physical Therapy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Physical stock prices may prove useful in developing a viable investing in US Physical
Physical Therapy, Inc., through its subsidiaries, operates outpatient physical therapy clinics that provide pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. The company was founded in 1990 and is based in Houston, Texas. US PHYSIC operates under Medical Care classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3100 people.
US Physical Stock Technical Analysis
US Physical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
US Physical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for US Physical's price direction in advance. Along with the technical and fundamental analysis of UPH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UPH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0758 | |||
Jensen Alpha | 0.2084 | |||
Total Risk Alpha | 0.1518 | |||
Sortino Ratio | 0.1232 | |||
Treynor Ratio | (2.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for UPH Stock analysis
When running US Physical's price analysis, check to measure US Physical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Physical is operating at the current time. Most of US Physical's value examination focuses on studying past and present price action to predict the probability of US Physical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Physical's price. Additionally, you may evaluate how the addition of US Physical to your portfolios can decrease your overall portfolio volatility.
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |