US Physical (Germany) Price History

UPH Stock  EUR 85.00  0.50  0.58%   
If you're considering investing in UPH Stock, it is important to understand the factors that can impact its price. As of today, the current price of US Physical stands at 85.00, as last reported on the 10th of January, with the highest price reaching 85.00 and the lowest price hitting 85.00 during the day. US Physical appears to be very steady, given 3 months investment horizon. US Physical Therapy retains Efficiency (Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for US Physical, which you can use to evaluate the volatility of the company. Please review US Physical's Risk Adjusted Performance of 0.0758, mean deviation of 1.49, and Downside Deviation of 1.54 to confirm if our risk estimates are consistent with your expectations.
  
UPH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1219

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUPH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average US Physical is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Physical by adding it to a well-diversified portfolio.

US Physical Stock Price History Chart

There are several ways to analyze UPH Stock price data. The simplest method is using a basic UPH candlestick price chart, which shows US Physical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202492.0
Lowest PriceOctober 11, 202469.64

US Physical January 10, 2025 Stock Price Synopsis

Various analyses of US Physical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UPH Stock. It can be used to describe the percentage change in the price of US Physical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UPH Stock.
US Physical Price Rate Of Daily Change 0.99 
US Physical Price Action Indicator(0.25)

US Physical January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UPH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Physical intraday prices and daily technical indicators to check the level of noise trading in UPH Stock and then apply it to test your longer-term investment strategies against UPH.

UPH Stock Price History Data

The price series of US Physical for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 22.86 with a coefficient of variation of 8.87. The daily prices for the period are distributed with arithmetic mean of 82.1. The median price for the last 90 days is 85.5. The company paid out dividends to its shareholders on 2023-03-09.
OpenHighLowCloseVolume
01/10/2025
 85.00  85.00  85.00  85.00 
01/08/2025 85.50  85.50  85.50  85.50  1.00 
01/07/2025 85.00  85.00  85.00  85.00  1.00 
01/06/2025 85.50  85.50  85.50  85.50  1.00 
01/03/2025 85.50  85.50  85.50  85.50  1.00 
01/02/2025 86.00  86.00  86.00  86.00  1.00 
12/30/2024 86.50  86.50  86.50  86.50  1.00 
12/27/2024 87.50  87.50  87.50  87.50  1.00 
12/23/2024 88.00  88.00  88.00  88.00  1.00 
12/20/2024 87.50  87.50  87.50  87.50  1.00 
12/19/2024 88.50  88.50  88.50  88.50  1.00 
12/18/2024 90.00  90.00  90.00  90.00  1.00 
12/17/2024 90.50  90.50  90.50  90.50  1.00 
12/16/2024 86.50  86.50  86.50  86.50  1.00 
12/13/2024 87.50  87.50  87.50  87.50  1.00 
12/12/2024 88.00  88.00  88.00  88.00  1.00 
12/11/2024 88.50  88.50  88.50  88.50  1.00 
12/10/2024 88.50  88.50  88.50  88.50  1.00 
12/09/2024 88.50  88.50  88.50  88.50  1.00 
12/06/2024 89.00  89.00  89.00  89.00  1.00 
12/05/2024 91.50  91.50  91.50  91.50  1.00 
12/04/2024 91.00  91.00  91.00  91.00  1.00 
12/03/2024 92.00  92.00  92.00  92.00  1.00 
12/02/2024 90.50  90.50  90.50  90.50  1.00 
11/29/2024 89.00  89.00  89.00  89.00  1.00 
11/28/2024 89.00  89.00  89.00  89.00  1.00 
11/27/2024 91.00  91.00  91.00  91.00  1.00 
11/26/2024 90.50  90.50  90.50  90.50  1.00 
11/25/2024 91.00  91.00  91.00  91.00  1.00 
11/22/2024 89.50  89.50  89.50  89.50  1.00 
11/21/2024 86.50  86.50  86.50  86.50  1.00 
11/20/2024 83.50  83.50  83.50  83.50  1.00 
11/19/2024 83.00  83.00  83.00  83.00  1.00 
11/18/2024 83.50  83.50  83.50  83.50  1.00 
11/15/2024 83.00  83.00  83.00  83.00  1.00 
11/14/2024 85.56  85.56  85.56  85.56  1.00 
11/13/2024 85.06  85.06  85.06  85.06  1.00 
11/12/2024 87.55  87.55  87.55  87.55  1.00 
11/11/2024 88.05  88.05  88.05  88.05  1.00 
11/08/2024 87.55  87.55  87.55  87.55  1.00 
11/07/2024 89.04  89.04  89.04  89.04  1.00 
11/06/2024 77.10  77.10  77.10  77.10  1.00 
11/05/2024 75.11  75.11  75.11  75.11  1.00 
11/04/2024 74.12  74.12  74.12  74.12  1.00 
11/01/2024 72.63  72.63  72.63  72.63  1.00 
10/31/2024 74.12  74.12  74.12  74.12  1.00 
10/30/2024 74.62  74.62  74.62  74.62  1.00 
10/29/2024 74.62  74.62  74.62  74.62  1.00 
10/28/2024 74.62  74.62  74.62  74.62  1.00 
10/25/2024 74.62  74.62  74.62  74.62  1.00 
10/24/2024 75.11  75.11  75.11  75.11  1.00 
10/23/2024 75.61  75.61  75.61  75.61  1.00 
10/22/2024 75.61  75.61  75.61  75.61  1.00 
10/21/2024 77.10  77.10  77.10  77.10  1.00 
10/18/2024 76.61  76.61  76.61  76.61  1.00 
10/17/2024 76.11  76.11  76.11  76.11  1.00 
10/16/2024 74.62  74.62  74.62  74.62  1.00 
10/15/2024 74.12  74.12  74.12  74.12  1.00 
10/14/2024 72.13  72.13  72.13  72.13  1.00 
10/11/2024 69.64  69.64  69.64  69.64  1.00 
10/10/2024 70.14  70.14  70.14  70.14  1.00 

About US Physical Stock history

US Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UPH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Physical Therapy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Physical stock prices may prove useful in developing a viable investing in US Physical
Physical Therapy, Inc., through its subsidiaries, operates outpatient physical therapy clinics that provide pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. The company was founded in 1990 and is based in Houston, Texas. US PHYSIC operates under Medical Care classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3100 people.

US Physical Stock Technical Analysis

US Physical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of US Physical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Physical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

US Physical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Physical's price direction in advance. Along with the technical and fundamental analysis of UPH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UPH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UPH Stock analysis

When running US Physical's price analysis, check to measure US Physical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Physical is operating at the current time. Most of US Physical's value examination focuses on studying past and present price action to predict the probability of US Physical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Physical's price. Additionally, you may evaluate how the addition of US Physical to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
FinTech Suite
Use AI to screen and filter profitable investment opportunities