Uphealth Price History

UPHDelisted Stock  USD 1.61  0.09  5.29%   
If you're considering investing in Uphealth Stock, it is important to understand the factors that can impact its price. As of today, the current price of Uphealth stands at 1.61, as last reported on the 29th of November, with the highest price reaching 1.70 and the lowest price hitting 1.50 during the day. We have found twenty-three technical indicators for Uphealth, which you can use to evaluate the volatility of the company. Please validate Uphealth's Risk Adjusted Performance of (0.01), variance of 17.77, and Coefficient Of Variation of (4,732) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Uphealth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
UPH
Based on monthly moving average Uphealth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uphealth by adding Uphealth to a well-diversified portfolio.

Uphealth Stock Price History Chart

There are several ways to analyze Uphealth Stock price data. The simplest method is using a basic Uphealth candlestick price chart, which shows Uphealth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Uphealth Stock Price History Data

The price series of Uphealth for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.54 with a coefficient of variation of 7.73. The daily prices for the period are distributed with arithmetic mean of 1.69. The median price for the last 90 days is 1.71. The company experienced 1:10 stock split on 9th of December 2022.
OpenHighLowCloseVolume
11/29/2024
 1.70  1.70  1.50  1.61 
07/24/2023 1.70  1.70  1.50  1.61  27,731 
07/21/2023 1.66  1.71  1.57  1.59  15,800 
07/20/2023 1.67  1.75  1.57  1.60  40,995 
07/19/2023 1.85  1.85  1.65  1.72  41,981 
07/18/2023 1.82  1.82  1.70  1.80  19,899 
07/17/2023 1.88  1.88  1.69  1.78  21,344 
07/14/2023 1.79  1.86  1.73  1.80  40,931 
07/13/2023 1.87  1.87  1.68  1.83  46,090 
07/12/2023 1.84  1.84  1.69  1.80  29,062 
07/11/2023 1.85  1.89  1.72  1.77  100,566 
07/10/2023 1.69  1.73  1.61  1.66  17,962 
07/07/2023 1.68  1.71  1.64  1.71  13,486 
07/06/2023 1.72  1.75  1.65  1.65  28,146 
07/05/2023 1.80  1.86  1.74  1.78  24,080 
07/03/2023 1.86  1.90  1.80  1.86  22,958 
06/30/2023 1.85  1.88  1.79  1.88  18,014 
06/29/2023 1.92  1.92  1.74  1.79  34,146 
06/28/2023 1.67  1.81  1.62  1.71  28,809 
06/27/2023 1.59  1.73  1.53  1.71  44,160 
06/26/2023 1.61  1.65  1.56  1.64  18,695 
06/23/2023 1.55  1.65  1.51  1.65  21,391 
06/22/2023 1.48  1.65  1.48  1.60  31,632 
06/21/2023 1.50  1.64  1.48  1.52  54,908 
06/20/2023 1.59  1.66  1.54  1.54  50,534 
06/16/2023 1.69  1.69  1.50  1.52  41,058 
06/15/2023 1.48  1.79  1.46  1.64  84,422 
06/14/2023 1.49  1.59  1.46  1.49  59,176 
06/13/2023 1.41  1.50  1.40  1.46  67,002 
06/12/2023 1.56  1.84  1.25  1.37  159,333 
06/09/2023 1.62  1.63  1.52  1.57  40,993 
06/08/2023 1.51  1.55  1.40  1.50  25,952 
06/07/2023 1.41  1.51  1.32  1.45  26,067 
06/06/2023 1.40  1.51  1.40  1.42  35,164 
06/05/2023 1.56  1.60  1.43  1.46  34,116 
06/02/2023 1.55  1.58  1.46  1.53  81,374 
06/01/2023 1.51  1.61  1.51  1.60  7,387 
05/31/2023 1.58  1.58  1.51  1.52  8,040 
05/30/2023 1.62  1.66  1.51  1.59  18,800 
05/26/2023 1.57  1.62  1.56  1.59  9,123 
05/25/2023 1.73  1.75  1.57  1.60  19,650 
05/24/2023 1.74  1.83  1.70  1.72  21,515 
05/23/2023 1.81  1.91  1.75  1.79  50,765 
05/22/2023 1.87  1.94  1.80  1.80  89,176 
05/19/2023 1.79  1.86  1.79  1.79  32,590 
05/18/2023 1.80  1.87  1.76  1.77  16,935 
05/17/2023 1.76  1.87  1.75  1.87  17,489 
05/16/2023 1.74  1.85  1.74  1.75  14,909 
05/15/2023 1.82  1.90  1.79  1.79  17,464 
05/12/2023 1.90  1.93  1.78  1.80  44,600 
05/11/2023 1.90  1.90  1.80  1.80  14,455 
05/10/2023 1.78  1.94  1.78  1.85  24,287 
05/09/2023 1.91  1.92  1.82  1.86  9,361 
05/08/2023 1.85  1.93  1.77  1.91  6,276 
05/05/2023 1.80  1.86  1.73  1.84  13,380 
05/04/2023 1.78  1.80  1.73  1.77  4,568 
05/03/2023 1.80  1.80  1.73  1.75  13,634 
05/02/2023 1.87  1.87  1.78  1.78  13,907 
05/01/2023 1.66  1.94  1.66  1.87  51,921 
04/28/2023 1.71  1.75  1.63  1.73  13,194 
04/27/2023 1.68  1.74  1.65  1.71  22,999 

About Uphealth Stock history

Uphealth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uphealth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uphealth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uphealth stock prices may prove useful in developing a viable investing in Uphealth
UpHealth, Inc. operates as a digital health services company. The companys solutions include Syntranet Core Platform, an integrated care management platform Cloudbreak, a provider of unified telemedicine solutions and digital health tools HelloLyf from Glocal, a platform that delivers primary care and specialty consultations and MedQuest Pharmacy, a full-service retail and compounding licensed pharmacy that dispenses prescribed medications shipped directly to patients. Uphealth operates under Health Information Services classification in the United States and is traded on New York Stock Exchange. It employs 882 people.

Uphealth Stock Technical Analysis

Uphealth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Uphealth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Uphealth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Uphealth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Uphealth's price direction in advance. Along with the technical and fundamental analysis of Uphealth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uphealth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.

Other Consideration for investing in Uphealth Stock

If you are still planning to invest in Uphealth check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Uphealth's history and understand the potential risks before investing.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments