Upm Kymmene Oyj Stock Price History

UPMMY Stock  USD 30.88  1.11  3.73%   
If you're considering investing in UPM-Kymmene Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of UPM-Kymmene Oyj stands at 30.88, as last reported on the 17th of February 2025, with the highest price reaching 31.34 and the lowest price hitting 30.82 during the day. UPM-Kymmene Oyj appears to be very steady, given 3 months investment horizon. UPM Kymmene Oyj owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for UPM Kymmene Oyj, which you can use to evaluate the volatility of the company. Please review UPM-Kymmene Oyj's risk adjusted performance of 0.0958, and Coefficient Of Variation of 785.11 to confirm if our risk estimates are consistent with your expectations.
  
UPM-Kymmene Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1404

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUPMMY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average UPM-Kymmene Oyj is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UPM-Kymmene Oyj by adding it to a well-diversified portfolio.

UPM-Kymmene Oyj Pink Sheet Price History Chart

There are several ways to analyze UPM-Kymmene Stock price data. The simplest method is using a basic UPM-Kymmene candlestick price chart, which shows UPM-Kymmene Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202530.88
Lowest PriceNovember 29, 202426.3

UPM-Kymmene Oyj February 17, 2025 Pink Sheet Price Synopsis

Various analyses of UPM-Kymmene Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UPM-Kymmene Pink Sheet. It can be used to describe the percentage change in the price of UPM-Kymmene Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UPM-Kymmene Pink Sheet.
UPM-Kymmene Oyj Price Daily Balance Of Power 2.13 
UPM-Kymmene Oyj Price Rate Of Daily Change 1.04 
UPM-Kymmene Oyj Price Action Indicator 0.35 

UPM-Kymmene Oyj February 17, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in UPM-Kymmene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UPM-Kymmene Oyj intraday prices and daily technical indicators to check the level of noise trading in UPM-Kymmene Stock and then apply it to test your longer-term investment strategies against UPM-Kymmene.

UPM-Kymmene Pink Sheet Price History Data

The price series of UPM-Kymmene Oyj for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 4.58 with a coefficient of variation of 3.79. The daily prices for the period are distributed with arithmetic mean of 27.9. The median price for the last 90 days is 27.71. The company experienced 2:1 stock split on 20th of March 2003. UPM Kymmene Oyj paid out dividends to its shareholders on 2023-04-13.
OpenHighLowCloseVolume
02/17/2025
 31.14  31.34  30.82  30.88 
02/14/2025 31.14  31.34  30.82  30.88  21,900 
02/13/2025 29.41  29.80  29.40  29.77  84,600 
02/12/2025 28.57  29.02  28.54  28.91  35,600 
02/11/2025 28.00  28.12  27.87  28.12  50,900 
02/10/2025 28.38  28.45  28.30  28.32  54,400 
02/07/2025 28.99  29.04  28.48  28.70  36,700 
02/06/2025 29.13  29.66  29.13  29.66  7,722 
02/05/2025 28.44  28.71  28.24  28.56  199,000 
02/04/2025 28.76  29.16  28.59  29.02  66,100 
02/03/2025 28.54  28.76  28.42  28.62  72,900 
01/31/2025 29.18  29.59  29.12  29.33  82,600 
01/30/2025 29.39  29.61  29.37  29.45  35,700 
01/29/2025 29.56  29.56  29.31  29.32  19,400 
01/28/2025 29.07  29.24  28.98  29.14  42,200 
01/27/2025 29.50  29.51  29.18  29.31  83,600 
01/24/2025 29.23  29.37  29.17  29.27  52,100 
01/23/2025 28.09  28.09  27.82  28.02  79,600 
01/22/2025 28.16  28.33  28.04  28.17  139,400 
01/21/2025 27.87  28.12  27.87  28.08  104,200 
01/17/2025 27.62  27.88  27.62  27.81  73,200 
01/16/2025 27.44  27.53  27.32  27.52  265,900 
01/15/2025 27.60  27.64  27.50  27.63  45,800 
01/14/2025 27.39  27.56  27.25  27.56  303,300 
01/13/2025 27.67  27.81  27.59  27.81  260,900 
01/10/2025 27.81  27.81  27.45  27.56  87,300 
01/08/2025 27.38  27.73  27.38  27.69  96,400 
01/07/2025 28.51  28.57  28.23  28.26  321,900 
01/06/2025 27.27  28.37  27.27  28.20  147,100 
01/03/2025 27.67  27.73  27.52  27.71  200,400 
01/02/2025 27.85  27.89  27.74  27.87  93,800 
12/31/2024 27.06  27.69  27.06  27.63  59,500 
12/30/2024 27.45  27.65  27.41  27.57  345,200 
12/27/2024 27.63  27.82  27.54  27.82  183,200 
12/26/2024 26.71  27.08  26.69  27.07  135,100 
12/24/2024 26.73  26.73  26.73  26.73  77,328 
12/23/2024 26.73  26.73  26.73  26.73  225,400 
12/20/2024 26.28  26.88  26.28  26.72  158,400 
12/19/2024 26.74  26.74  26.49  26.62  182,000 
12/18/2024 26.95  27.06  26.45  26.59  108,100 
12/17/2024 27.26  27.40  27.23  27.25  138,300 
12/16/2024 27.12  27.54  27.10  27.44  279,600 
12/13/2024 27.33  27.33  27.08  27.26  106,100 
12/12/2024 27.68  27.73  27.49  27.50  114,600 
12/11/2024 28.26  28.31  28.12  28.25  261,800 
12/10/2024 28.37  28.38  28.05  28.10  86,000 
12/09/2024 28.32  28.43  28.15  28.32  133,600 
12/06/2024 27.80  27.84  27.64  27.77  113,600 
12/05/2024 27.71  27.74  27.55  27.67  102,400 
12/04/2024 27.48  27.63  27.34  27.34  80,700 
12/03/2024 27.09  27.19  27.05  27.11  248,700 
12/02/2024 26.44  26.63  26.36  26.62  166,400 
11/29/2024 26.25  26.33  26.15  26.30  42,400 
11/27/2024 26.27  26.46  26.25  26.42  73,200 
11/26/2024 26.57  26.64  26.30  26.36  113,400 
11/25/2024 27.09  27.23  26.89  27.19  252,400 
11/22/2024 26.57  26.76  26.45  26.58  125,200 
11/21/2024 26.58  26.68  26.40  26.55  131,400 
11/20/2024 26.66  26.76  26.55  26.70  65,600 
11/19/2024 26.88  27.17  26.88  27.16  190,100 
11/18/2024 27.42  27.52  27.35  27.46  275,500 

About UPM-Kymmene Oyj Pink Sheet history

UPM-Kymmene Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UPM-Kymmene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UPM Kymmene Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UPM-Kymmene Oyj stock prices may prove useful in developing a viable investing in UPM-Kymmene Oyj
It operates through UPM Biorefining, UPM Energy, UPM Raflatac, UPM Specialty Papers, UPM Communication Papers, UPM Plywood, and Other operations segments. UPM-Kymmene Oyj was founded in 1871 and is headquartered in Helsinki, Finland. Upm-Kymmene Oyj operates under Paper Paper Products classification in the United States and is traded on OTC Exchange. It employs 16457 people.

UPM-Kymmene Oyj Pink Sheet Technical Analysis

UPM-Kymmene Oyj technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of UPM-Kymmene Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UPM-Kymmene Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

UPM-Kymmene Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UPM-Kymmene Oyj's price direction in advance. Along with the technical and fundamental analysis of UPM-Kymmene Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of UPM-Kymmene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for UPM-Kymmene Pink Sheet Analysis

When running UPM-Kymmene Oyj's price analysis, check to measure UPM-Kymmene Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UPM-Kymmene Oyj is operating at the current time. Most of UPM-Kymmene Oyj's value examination focuses on studying past and present price action to predict the probability of UPM-Kymmene Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UPM-Kymmene Oyj's price. Additionally, you may evaluate how the addition of UPM-Kymmene Oyj to your portfolios can decrease your overall portfolio volatility.